Atende S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.370 | 3.380 | 3.250 | 3.300 | 3.103 | 11,632 |
| 2026-04-28 | 3.400 | 3.400 | 3.310 | 3.370 | 3.168 | 14,729 |
| 2026-04-27 | 3.410 | 3.410 | 3.300 | 3.320 | 3.121 | 6,666 |
| 2026-04-24 | 3.460 | 3.460 | 3.280 | 3.320 | 3.121 | 33,945 |
| 2026-04-23 | 3.440 | 3.500 | 3.440 | 3.500 | 3.291 | 28,567 |
| 2026-04-22 | 3.500 | 3.500 | 3.450 | 3.480 | 3.272 | 17,077 |
| 2026-04-21 | 3.500 | 3.500 | 3.360 | 3.500 | 3.291 | 23,165 |
| 2026-04-20 | 3.480 | 3.550 | 3.380 | 3.500 | 3.291 | 26,504 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 PLN |
| 2024-06-25 | 0.1400 PLN |
| 2021-05-26 | 1.0000 PLN |
| 2020-07-23 | 0.2200 PLN |
| 2019-07-01 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.