Atende S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.450 | 3.450 | 3.410 | 3.410 | 3.206 | 13,273 |
| 2025-10-30 | 3.450 | 3.480 | 3.420 | 3.450 | 3.244 | 7,599 |
| 2025-10-29 | 3.500 | 3.530 | 3.460 | 3.490 | 3.281 | 21,109 |
| 2025-10-28 | 3.570 | 3.570 | 3.500 | 3.520 | 3.310 | 7,536 |
| 2025-10-27 | 3.650 | 3.650 | 3.530 | 3.570 | 3.357 | 28,556 |
| 2025-10-24 | 3.720 | 3.720 | 3.630 | 3.650 | 3.432 | 9,903 |
| 2025-10-23 | 3.620 | 3.730 | 3.540 | 3.730 | 3.507 | 27,495 |
| 2025-10-22 | 3.700 | 3.700 | 3.610 | 3.620 | 3.404 | 17,708 |
| 2025-10-21 | 3.720 | 3.720 | 3.640 | 3.700 | 3.479 | 5,425 |
| 2025-10-20 | 3.650 | 3.740 | 3.650 | 3.730 | 3.507 | 21,575 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 PLN |
| 2024-06-25 | 0.1400 PLN |
| 2021-05-26 | 1.0000 PLN |
| 2020-07-23 | 0.2200 PLN |
| 2019-07-01 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.