ATM Grupa S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.950 | 3.950 | 3.900 | 3.950 | 3.700 | 3,508 |
| 2025-10-30 | 3.930 | 3.950 | 3.920 | 3.950 | 3.700 | 3,093 |
| 2025-10-29 | 3.980 | 3.980 | 3.900 | 3.950 | 3.700 | 9,207 |
| 2025-10-28 | 3.970 | 4.040 | 3.950 | 4.000 | 3.747 | 55,547 |
| 2025-10-27 | 4.000 | 4.030 | 3.940 | 3.970 | 3.719 | 22,161 |
| 2025-10-24 | 3.990 | 4.000 | 3.950 | 4.000 | 3.747 | 7,432 |
| 2025-10-23 | 3.980 | 4.020 | 3.940 | 3.990 | 3.738 | 9,904 |
| 2025-10-22 | 4.000 | 4.040 | 3.980 | 4.020 | 3.766 | 59,887 |
| 2025-10-21 | 3.900 | 4.000 | 3.870 | 3.950 | 3.700 | 35,542 |
| 2025-10-20 | 3.960 | 3.960 | 3.890 | 3.940 | 3.691 | 2,966 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2700 PLN |
| 2025-06-04 | 0.1800 PLN |
| 2024-12-03 | 0.0800 PLN |
| 2024-05-29 | 0.1800 PLN |
| 2023-12-13 | 0.0800 PLN |
| 2023-06-30 | 0.1800 PLN |
| 2022-12-02 | 0.0800 PLN |
| 2022-06-02 | 0.2000 PLN |
| 2021-06-04 | 0.1500 PLN |
| 2020-08-07 | 0.0800 PLN |
| 2019-05-31 | 0.2300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.