Atrem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.000 | 62.300 | 61.000 | 61.800 | 61.105 | 2,858 |
| 2026-07-24 | 61.900 | 62.400 | 61.200 | 61.800 | 61.105 | 4,148 |
| 2026-07-23 | 63.000 | 63.000 | 61.500 | 62.000 | 61.303 | 4,105 |
| 2026-07-22 | 61.800 | 63.000 | 61.700 | 62.800 | 62.094 | 8,221 |
| 2026-07-21 | 60.400 | 61.900 | 60.000 | 61.600 | 60.907 | 7,681 |
| 2026-07-20 | 60.900 | 61.100 | 59.700 | 60.400 | 59.721 | 6,218 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7200 PLN |
| 2025-08-08 | 0.5600 PLN |
| 2024-09-09 | 0.4900 PLN |
| 2023-08-11 | 0.1100 PLN |
| 2022-09-12 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.