Atrem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 59.700 | 62.000 | 58.500 | 62.000 | 61.303 | 23,449 |
| 2026-04-29 | 62.400 | 62.500 | 59.000 | 59.700 | 59.028 | 14,643 |
| 2026-04-28 | 64.800 | 65.000 | 62.300 | 62.400 | 61.698 | 9,085 |
| 2026-04-27 | 62.400 | 65.200 | 62.400 | 64.800 | 64.071 | 13,995 |
| 2026-04-24 | 63.400 | 63.500 | 61.600 | 62.400 | 61.698 | 9,694 |
| 2026-04-23 | 63.900 | 64.000 | 60.500 | 63.400 | 62.687 | 17,951 |
| 2026-04-22 | 64.900 | 66.000 | 63.500 | 63.900 | 63.181 | 20,770 |
| 2026-04-21 | 63.000 | 65.000 | 62.500 | 65.000 | 64.269 | 40,483 |
| 2026-04-20 | 59.000 | 62.200 | 58.800 | 62.000 | 61.303 | 25,263 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.7200 PLN |
| 2025-08-08 | 0.5600 PLN |
| 2024-09-09 | 0.4900 PLN |
| 2023-08-11 | 0.1100 PLN |
| 2022-09-12 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.