Auxilia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 10 |
| 2021-11-29 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 10 |
| 2021-11-26 | 2.880 | 2.880 | 2.700 | 2.880 | 2.880 | 310 |
| 2021-11-25 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 300 |
| 2021-11-23 | 2.700 | 2.880 | 2.700 | 2.880 | 2.880 | 470 |
| 2021-11-19 | 2.880 | 2.900 | 2.700 | 2.900 | 2.900 | 2,374 |
| 2021-11-18 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 10 |
| 2021-11-17 | 2.850 | 2.900 | 2.850 | 2.900 | 2.900 | 431 |
| 2021-11-16 | 3.200 | 3.200 | 2.720 | 2.850 | 2.850 | 12,745 |
| 2021-11-12 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 300 |
| 2021-11-09 | 3.290 | 3.300 | 3.290 | 3.300 | 3.300 | 650 |
| 2021-11-08 | 3.170 | 3.290 | 3.170 | 3.290 | 3.290 | 1,995 |
| 2021-11-05 | 3.170 | 3.300 | 3.170 | 3.300 | 3.300 | 201 |
| 2021-11-04 | 3.380 | 3.380 | 3.160 | 3.290 | 3.290 | 2,978 |
| 2021-11-03 | 3.390 | 3.390 | 3.300 | 3.300 | 3.300 | 3,510 |
| 2021-11-02 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 10 |
| 2021-10-29 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 10 |
| 2021-10-28 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 10 |
| 2021-10-27 | 3.410 | 3.410 | 3.260 | 3.390 | 3.390 | 82 |
| 2021-10-26 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 10 |
| 2021-10-21 | 3.420 | 3.420 | 3.420 | 3.420 | 3.420 | 1 |
| 2021-10-20 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 283 |
| 2021-10-19 | 3.500 | 3.500 | 3.300 | 3.300 | 3.300 | 2,876 |
| 2021-10-18 | 3.510 | 3.570 | 3.510 | 3.570 | 3.570 | 283 |
← NewerPage 19 of 19 · 1,104 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.