Auxilia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.415 | 1.435 | 1.360 | 1.400 | 1.400 | 42,575 |
| 2025-10-30 | 1.405 | 1.520 | 1.400 | 1.430 | 1.430 | 66,941 |
| 2025-10-29 | 1.845 | 1.845 | 1.420 | 1.425 | 1.425 | 534,132 |
| 2025-10-28 | 1.750 | 2.220 | 1.700 | 1.850 | 1.850 | 352,754 |
| 2025-10-27 | 1.575 | 1.750 | 1.575 | 1.740 | 1.740 | 52,112 |
| 2025-10-24 | 1.620 | 1.620 | 1.510 | 1.575 | 1.575 | 1,099 |
| 2025-10-23 | 1.500 | 1.670 | 1.480 | 1.550 | 1.550 | 33,925 |
| 2025-10-22 | 1.525 | 1.530 | 1.500 | 1.530 | 1.530 | 2,019 |
| 2025-10-21 | 1.530 | 1.530 | 1.470 | 1.530 | 1.530 | 5,573 |
| 2025-10-20 | 1.475 | 1.520 | 1.475 | 1.520 | 1.520 | 1,783 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-15 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.