Airway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	0.353	0.360	0.335	0.345	0.345	376,521
2023-03-13	0.358	0.364	0.330	0.350	0.350	513,266
2023-03-10	0.352	0.367	0.330	0.355	0.355	1,055,526
2023-03-09	0.353	0.364	0.340	0.353	0.353	529,799
2023-03-08	0.405	0.425	0.340	0.350	0.350	5,911,681
2023-03-07	0.318	0.344	0.310	0.330	0.330	467,661
2023-03-06	0.314	0.318	0.306	0.318	0.318	117,061
2023-03-03	0.309	0.316	0.304	0.313	0.313	131,026
2023-03-02	0.318	0.318	0.304	0.317	0.317	195,664
2023-03-01	0.325	0.325	0.310	0.318	0.318	282,861
2023-02-28	0.330	0.330	0.318	0.325	0.325	199,096
2023-02-27	0.345	0.345	0.329	0.330	0.330	139,377
2023-02-24	0.349	0.353	0.340	0.346	0.346	73,447
2023-02-23	0.347	0.350	0.339	0.349	0.349	35,746
2023-02-22	0.351	0.351	0.338	0.347	0.347	143,654
2023-02-21	0.360	0.364	0.341	0.351	0.351	256,044
2023-02-20	0.362	0.368	0.341	0.355	0.355	375,725
2023-02-17	0.360	0.380	0.346	0.362	0.362	1,506,336
2023-02-16	0.334	0.355	0.331	0.349	0.349	299,143
2023-02-15	0.335	0.340	0.323	0.330	0.330	55,781
2023-02-14	0.347	0.355	0.323	0.329	0.329	527,146
2023-02-13	0.349	0.349	0.332	0.347	0.347	192,215
2023-02-10	0.367	0.371	0.332	0.349	0.349	552,594
2023-02-09	0.389	0.408	0.350	0.365	0.365	1,602,944
2023-02-08	0.320	0.387	0.310	0.380	0.380	1,854,877
2023-02-07	0.320	0.327	0.312	0.316	0.316	200,108
2023-02-06	0.314	0.320	0.302	0.319	0.319	812,087
2023-02-03	0.298	0.320	0.290	0.314	0.314	481,569
2023-02-02	0.301	0.306	0.291	0.295	0.295	307,347
2023-02-01	0.301	0.309	0.300	0.301	0.301	124,118
2023-01-31	0.310	0.310	0.300	0.307	0.307	59,513
2023-01-30	0.314	0.319	0.296	0.305	0.305	450,308
2023-01-27	0.315	0.315	0.300	0.314	0.314	79,620
2023-01-26	0.325	0.328	0.295	0.315	0.315	468,479
2023-01-25	0.330	0.330	0.321	0.325	0.325	103,893
2023-01-24	0.336	0.336	0.322	0.323	0.323	90,148
2023-01-23	0.328	0.338	0.321	0.337	0.337	226,060
2023-01-20	0.329	0.339	0.319	0.328	0.328	160,541
2023-01-19	0.328	0.330	0.325	0.329	0.329	74,100
2023-01-18	0.321	0.330	0.320	0.328	0.328	242,101
2023-01-17	0.324	0.327	0.312	0.321	0.321	209,977
2023-01-16	0.337	0.349	0.315	0.324	0.324	917,464
2023-01-13	0.317	0.354	0.302	0.345	0.345	1,212,254
2023-01-12	0.355	0.370	0.288	0.310	0.310	2,981,242
2023-01-11	0.352	0.385	0.351	0.370	0.370	761,145
2023-01-10	0.392	0.400	0.371	0.380	0.380	465,507
2023-01-09	0.405	0.409	0.375	0.386	0.386	514,407
2023-01-05	0.400	0.435	0.389	0.400	0.400	1,654,246
2023-01-04	0.437	0.440	0.380	0.402	0.402	2,310,489
2023-01-03	0.377	0.478	0.360	0.433	0.433	4,224,942
2023-01-02	0.340	0.374	0.324	0.370	0.370	644,065
2022-12-30	0.328	0.348	0.315	0.346	0.346	462,755
2022-12-29	0.299	0.348	0.285	0.330	0.330	1,330,691
2022-12-28	0.296	0.299	0.282	0.295	0.295	324,718
2022-12-27	0.292	0.300	0.282	0.295	0.295	167,447
2022-12-23	0.288	0.290	0.278	0.289	0.289	71,137
2022-12-22	0.285	0.288	0.278	0.288	0.288	173,580
2022-12-21	0.285	0.289	0.278	0.287	0.287	133,888
2022-12-20	0.282	0.290	0.276	0.285	0.285	83,425
2022-12-19	0.290	0.290	0.281	0.282	0.282	53,850

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.