Airway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.695	0.700	0.679	0.699	0.699	28,396
2022-03-29	0.700	0.700	0.675	0.696	0.696	53,200
2022-03-28	0.698	0.700	0.683	0.700	0.700	155,431
2022-03-25	0.700	0.700	0.675	0.698	0.698	13,289
2022-03-24	0.700	0.700	0.677	0.700	0.700	42,920
2022-03-23	0.726	0.726	0.695	0.699	0.699	48,994
2022-03-22	0.727	0.727	0.694	0.710	0.710	23,682
2022-03-21	0.710	0.710	0.692	0.709	0.709	57,231
2022-03-18	0.735	0.735	0.701	0.717	0.717	11,979
2022-03-17	0.700	0.735	0.690	0.709	0.709	201,144
2022-03-16	0.728	0.768	0.690	0.729	0.729	191,949
2022-03-15	0.810	0.813	0.729	0.730	0.730	198,610
2022-03-14	0.650	0.830	0.625	0.809	0.809	868,581
2022-03-11	0.638	0.678	0.604	0.644	0.644	145,414
2022-03-10	0.620	0.637	0.602	0.629	0.629	41,524
2022-03-09	0.599	0.620	0.590	0.620	0.620	68,225
2022-03-08	0.609	0.610	0.570	0.599	0.599	33,722
2022-03-07	0.605	0.605	0.551	0.599	0.599	106,681
2022-03-04	0.650	0.650	0.588	0.625	0.625	78,450
2022-03-03	0.650	0.683	0.622	0.645	0.645	127,318
2022-03-02	0.660	0.675	0.600	0.675	0.675	155,878
2022-03-01	0.692	0.749	0.662	0.688	0.688	108,774
2022-02-28	0.666	0.690	0.665	0.690	0.690	35,630
2022-02-25	0.620	0.662	0.610	0.658	0.658	174,937
2022-02-24	0.660	0.660	0.560	0.601	0.601	171,157
2022-02-23	0.688	0.693	0.680	0.688	0.688	26,847
2022-02-22	0.690	0.690	0.660	0.688	0.688	13,628
2022-02-21	0.710	0.710	0.644	0.666	0.666	139,147
2022-02-18	0.727	0.727	0.687	0.720	0.720	17,392
2022-02-17	0.734	0.734	0.701	0.720	0.720	54,741
2022-02-16	0.749	0.749	0.721	0.734	0.734	30,117
2022-02-15	0.739	0.750	0.724	0.749	0.749	30,629
2022-02-14	0.769	0.769	0.700	0.738	0.738	92,607
2022-02-11	0.797	0.828	0.750	0.779	0.779	101,538
2022-02-10	0.830	0.830	0.790	0.797	0.797	20,950
2022-02-09	0.834	0.840	0.801	0.819	0.819	203,020
2022-02-08	0.780	0.840	0.763	0.833	0.833	181,580
2022-02-07	0.810	0.810	0.769	0.793	0.793	56,805
2022-02-04	0.784	0.820	0.759	0.810	0.810	78,646
2022-02-03	0.800	0.850	0.740	0.789	0.789	68,383
2022-02-02	0.736	0.864	0.721	0.790	0.790	589,577
2022-02-01	0.720	0.739	0.689	0.720	0.720	410,044
2022-01-31	0.718	0.718	0.688	0.714	0.714	34,477
2022-01-28	0.710	0.722	0.667	0.697	0.697	89,008
2022-01-27	0.730	0.730	0.684	0.710	0.710	17,189
2022-01-26	0.702	0.738	0.682	0.700	0.700	63,191
2022-01-25	0.676	0.742	0.670	0.705	0.705	139,644
2022-01-24	0.748	0.748	0.675	0.695	0.695	256,559
2022-01-21	0.770	0.770	0.730	0.758	0.758	35,708
2022-01-20	0.752	0.785	0.730	0.771	0.771	145,248
2022-01-19	0.795	0.795	0.760	0.783	0.783	49,309
2022-01-18	0.799	0.800	0.778	0.795	0.795	68,468
2022-01-17	0.800	0.800	0.780	0.794	0.794	40,307
2022-01-14	0.800	0.802	0.785	0.800	0.800	54,578
2022-01-13	0.800	0.823	0.790	0.808	0.808	175,301
2022-01-12	0.826	0.848	0.796	0.796	0.796	183,042
2022-01-11	0.883	0.883	0.795	0.826	0.826	234,516
2022-01-10	0.890	0.900	0.840	0.856	0.856	130,401
2022-01-07	0.880	0.930	0.830	0.881	0.881	232,839
2022-01-05	0.832	0.915	0.801	0.860	0.860	515,702

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.