Airway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.297	0.297	0.280	0.292	0.292	135,600
2026-04-29	0.298	0.298	0.290	0.297	0.297	49,584
2026-04-28	0.300	0.307	0.290	0.298	0.298	101,847
2026-04-27	0.310	0.310	0.290	0.306	0.306	238,233
2026-04-24	0.312	0.312	0.305	0.307	0.307	8,609
2026-04-23	0.312	0.313	0.293	0.313	0.313	48,781
2026-04-22	0.302	0.313	0.290	0.313	0.313	159,292
2026-04-21	0.303	0.303	0.285	0.303	0.303	56,538
2026-04-20	0.307	0.307	0.280	0.303	0.303	307,033
2026-04-17	0.310	0.310	0.302	0.310	0.310	62,019
2026-04-16	0.312	0.318	0.302	0.310	0.310	48,180
2026-04-15	0.325	0.325	0.310	0.316	0.316	220,721
2026-04-14	0.320	0.325	0.311	0.325	0.325	75,989
2026-04-13	0.320	0.322	0.317	0.320	0.320	28,885
2026-04-10	0.312	0.322	0.312	0.320	0.320	219,349
2026-04-09	0.319	0.320	0.306	0.320	0.320	94,891
2026-04-08	0.320	0.320	0.304	0.317	0.317	50,198
2026-04-07	0.300	0.320	0.300	0.303	0.303	156,133
2026-04-02	0.301	0.320	0.294	0.310	0.310	256,329
2026-04-01	0.303	0.304	0.292	0.301	0.301	52,651
2026-03-31	0.305	0.305	0.290	0.303	0.303	117,839
2026-03-30	0.330	0.333	0.290	0.304	0.304	930,698
2026-03-27	0.319	0.328	0.298	0.306	0.306	594,195
2026-03-26	0.277	0.329	0.269	0.310	0.310	2,084,662
2026-03-25	0.267	0.274	0.267	0.272	0.272	78,976
2026-03-24	0.274	0.274	0.258	0.267	0.267	189,619
2026-03-23	0.273	0.277	0.261	0.270	0.270	158,177
2026-03-20	0.280	0.280	0.260	0.273	0.273	178,478
2026-03-19	0.294	0.294	0.270	0.272	0.272	144,241
2026-03-18	0.295	0.295	0.288	0.290	0.290	94,848
2026-03-17	0.299	0.299	0.288	0.294	0.294	93,448
2026-03-16	0.291	0.300	0.288	0.291	0.291	159,435
2026-03-13	0.302	0.307	0.288	0.296	0.296	269,751
2026-03-12	0.300	0.316	0.300	0.307	0.307	289,883
2026-03-11	0.287	0.309	0.283	0.300	0.300	434,198
2026-03-10	0.283	0.290	0.280	0.285	0.285	207,342
2026-03-09	0.265	0.280	0.260	0.280	0.280	192,884
2026-03-06	0.277	0.280	0.265	0.270	0.270	166,012
2026-03-05	0.294	0.295	0.239	0.277	0.277	2,622,327
2026-03-04	0.291	0.294	0.282	0.294	0.294	286,650
2026-03-03	0.308	0.308	0.290	0.297	0.297	333,657
2026-03-02	0.310	0.315	0.292	0.308	0.308	494,343
2026-02-27	0.316	0.318	0.315	0.318	0.318	56,679
2026-02-26	0.319	0.320	0.315	0.320	0.320	21,935
2026-02-25	0.324	0.324	0.314	0.319	0.319	18,215
2026-02-24	0.311	0.324	0.310	0.324	0.324	81,866
2026-02-23	0.306	0.316	0.306	0.314	0.314	97,469
2026-02-20	0.320	0.320	0.312	0.318	0.318	65,484
2026-02-19	0.328	0.328	0.319	0.320	0.320	74,221
2026-02-18	0.324	0.326	0.323	0.323	0.323	36,940
2026-02-17	0.325	0.330	0.323	0.324	0.324	103,295
2026-02-16	0.323	0.327	0.320	0.325	0.325	38,473
2026-02-13	0.328	0.328	0.319	0.323	0.323	38,071
2026-02-12	0.325	0.328	0.323	0.328	0.328	34,191
2026-02-11	0.332	0.332	0.322	0.325	0.325	61,625
2026-02-10	0.320	0.333	0.318	0.331	0.331	138,381
2026-02-09	0.322	0.323	0.314	0.320	0.320	71,336
2026-02-06	0.320	0.322	0.310	0.322	0.322	111,139
2026-02-05	0.321	0.325	0.310	0.319	0.319	276,736
2026-02-04	0.313	0.334	0.313	0.325	0.325	265,579

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.