Airway historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.297	0.297	0.280	0.292	0.292	135,600
2026-04-29	0.298	0.298	0.290	0.297	0.297	49,584
2026-04-28	0.300	0.307	0.290	0.298	0.298	101,847
2026-04-27	0.310	0.310	0.290	0.306	0.306	238,233
2026-04-24	0.312	0.312	0.305	0.307	0.307	8,609
2026-04-23	0.312	0.313	0.293	0.313	0.313	48,781
2026-04-22	0.302	0.313	0.290	0.313	0.313	159,292
2026-04-21	0.303	0.303	0.285	0.303	0.303	56,538
2026-04-20	0.307	0.307	0.280	0.303	0.303	307,033

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.