Airway historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.369	0.369	0.360	0.366	0.366	213,227
2025-10-30	0.365	0.372	0.364	0.369	0.369	92,913
2025-10-29	0.372	0.372	0.364	0.367	0.367	62,847
2025-10-28	0.372	0.374	0.365	0.372	0.372	165,893
2025-10-27	0.370	0.373	0.360	0.373	0.373	326,424
2025-10-24	0.370	0.370	0.361	0.369	0.369	167,452
2025-10-23	0.371	0.374	0.366	0.370	0.370	199,683
2025-10-22	0.367	0.370	0.361	0.370	0.370	405,334
2025-10-21	0.372	0.372	0.367	0.369	0.369	234,962
2025-10-20	0.377	0.379	0.368	0.372	0.372	244,228

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.