Airway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.369	0.369	0.360	0.366	0.366	213,227
2025-10-30	0.365	0.372	0.364	0.369	0.369	92,913
2025-10-29	0.372	0.372	0.364	0.367	0.367	62,847
2025-10-28	0.372	0.374	0.365	0.372	0.372	165,893
2025-10-27	0.370	0.373	0.360	0.373	0.373	326,424
2025-10-24	0.370	0.370	0.361	0.369	0.369	167,452
2025-10-23	0.371	0.374	0.366	0.370	0.370	199,683
2025-10-22	0.367	0.370	0.361	0.370	0.370	405,334
2025-10-21	0.372	0.372	0.367	0.369	0.369	234,962
2025-10-20	0.377	0.379	0.368	0.372	0.372	244,228
2025-10-17	0.380	0.380	0.372	0.377	0.377	155,667
2025-10-16	0.377	0.385	0.372	0.380	0.380	508,079
2025-10-15	0.380	0.380	0.372	0.377	0.377	298,062
2025-10-14	0.382	0.385	0.372	0.379	0.379	171,617
2025-10-13	0.381	0.384	0.374	0.382	0.382	175,548
2025-10-10	0.379	0.381	0.373	0.381	0.381	124,861
2025-10-09	0.385	0.385	0.370	0.379	0.379	330,756
2025-10-08	0.380	0.385	0.375	0.385	0.385	368,244
2025-10-07	0.392	0.392	0.368	0.380	0.380	582,083
2025-10-06	0.390	0.393	0.382	0.392	0.392	139,037
2025-10-03	0.408	0.408	0.381	0.392	0.392	298,935
2025-10-02	0.390	0.418	0.368	0.396	0.396	1,596,676
2025-10-01	0.403	0.403	0.383	0.387	0.387	634,965
2025-09-30	0.400	0.416	0.400	0.406	0.406	455,766
2025-09-29	0.380	0.418	0.374	0.400	0.400	906,097
2025-09-26	0.380	0.384	0.375	0.381	0.381	70,608
2025-09-25	0.392	0.393	0.377	0.377	0.377	326,148
2025-09-24	0.389	0.398	0.383	0.390	0.390	278,935
2025-09-23	0.397	0.397	0.384	0.388	0.388	132,133
2025-09-22	0.394	0.404	0.384	0.389	0.389	246,848
2025-09-19	0.392	0.394	0.385	0.388	0.388	109,104
2025-09-18	0.387	0.393	0.381	0.392	0.392	309,174
2025-09-17	0.408	0.408	0.388	0.393	0.393	706,366
2025-09-16	0.428	0.440	0.399	0.401	0.401	1,147,604
2025-09-15	0.414	0.414	0.391	0.399	0.399	273,351
2025-09-12	0.424	0.424	0.402	0.414	0.414	650,749
2025-09-11	0.372	0.437	0.364	0.422	0.422	1,698,057
2025-09-10	0.371	0.374	0.358	0.373	0.373	367,335
2025-09-09	0.379	0.379	0.361	0.373	0.373	467,444
2025-09-08	0.384	0.385	0.370	0.379	0.379	301,912
2025-09-05	0.378	0.388	0.373	0.384	0.384	115,247
2025-09-04	0.373	0.380	0.370	0.378	0.378	200,716
2025-09-03	0.379	0.380	0.365	0.373	0.373	169,336
2025-09-02	0.379	0.379	0.363	0.379	0.379	239,373
2025-09-01	0.373	0.390	0.367	0.371	0.371	276,826
2025-08-29	0.385	0.391	0.360	0.375	0.375	685,664
2025-08-28	0.397	0.404	0.387	0.391	0.391	195,335
2025-08-27	0.386	0.417	0.381	0.398	0.398	994,351
2025-08-26	0.396	0.398	0.382	0.385	0.385	223,823
2025-08-25	0.396	0.403	0.381	0.396	0.396	307,587
2025-08-22	0.415	0.415	0.374	0.390	0.390	2,930,733
2025-08-21	0.415	0.420	0.402	0.412	0.412	551,438
2025-08-20	0.410	0.413	0.403	0.408	0.408	195,331
2025-08-19	0.424	0.428	0.410	0.415	0.415	687,375
2025-08-18	0.421	0.450	0.421	0.425	0.425	601,610
2025-08-14	0.420	0.436	0.418	0.429	0.429	306,991
2025-08-13	0.432	0.440	0.428	0.437	0.437	302,865
2025-08-12	0.440	0.450	0.428	0.439	0.439	808,537
2025-08-11	0.440	0.440	0.421	0.440	0.440	686,109
2025-08-08	0.434	0.450	0.434	0.450	0.450	357,031

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.