Airway historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.424	0.454	0.421	0.444	0.444	533,017
2025-08-06	0.450	0.450	0.427	0.436	0.436	450,520
2025-08-05	0.454	0.458	0.436	0.440	0.440	476,847
2025-08-04	0.440	0.466	0.440	0.460	0.460	982,311
2025-08-01	0.415	0.455	0.411	0.447	0.447	1,146,118
2025-07-31	0.421	0.436	0.413	0.425	0.425	665,093
2025-07-30	0.425	0.434	0.417	0.430	0.430	534,069
2025-07-29	0.418	0.437	0.412	0.425	0.425	674,552
2025-07-28	0.415	0.448	0.410	0.420	0.420	986,563
2025-07-25	0.420	0.420	0.402	0.415	0.415	273,683
2025-07-24	0.414	0.425	0.401	0.417	0.417	322,735
2025-07-23	0.417	0.417	0.401	0.405	0.405	545,608
2025-07-22	0.431	0.433	0.400	0.414	0.414	1,116,661
2025-07-21	0.435	0.470	0.420	0.428	0.428	2,367,873
2025-07-18	0.422	0.448	0.402	0.413	0.413	1,422,739
2025-07-17	0.435	0.500	0.420	0.427	0.427	5,277,099
2025-07-16	0.390	0.412	0.390	0.412	0.412	430,798
2025-07-15	0.400	0.409	0.392	0.393	0.393	347,762
2025-07-14	0.390	0.405	0.390	0.400	0.400	324,357
2025-07-11	0.383	0.400	0.380	0.389	0.389	363,012
2025-07-10	0.379	0.409	0.371	0.390	0.390	1,066,475
2025-07-09	0.395	0.398	0.371	0.379	0.379	898,596
2025-07-08	0.413	0.423	0.391	0.391	0.391	1,509,307
2025-07-07	0.425	0.427	0.408	0.412	0.412	413,746
2025-07-04	0.430	0.430	0.415	0.425	0.425	694,856
2025-07-03	0.460	0.460	0.414	0.438	0.438	1,277,002
2025-07-02	0.420	0.470	0.398	0.444	0.444	1,930,804
2025-07-01	0.420	0.449	0.386	0.415	0.415	2,317,135
2025-06-30	0.490	0.506	0.402	0.420	0.420	4,963,698
2025-06-27	0.350	0.490	0.345	0.490	0.490	5,868,481
2025-06-26	0.346	0.350	0.341	0.350	0.350	338,952
2025-06-25	0.344	0.355	0.334	0.346	0.346	171,474
2025-06-24	0.338	0.349	0.333	0.343	0.343	142,683
2025-06-23	0.345	0.360	0.338	0.339	0.339	353,254
2025-06-20	0.351	0.360	0.342	0.345	0.345	747,258
2025-06-18	0.368	0.368	0.350	0.352	0.352	230,393
2025-06-17	0.377	0.377	0.341	0.369	0.369	1,386,388
2025-06-16	0.364	0.380	0.351	0.377	0.377	1,081,550
2025-06-13	0.356	0.365	0.342	0.363	0.363	390,069
2025-06-12	0.370	0.376	0.349	0.359	0.359	715,629
2025-06-11	0.381	0.385	0.360	0.370	0.370	1,027,957
2025-06-10	0.399	0.400	0.373	0.382	0.382	1,252,981
2025-06-09	0.405	0.421	0.391	0.397	0.397	595,185
2025-06-06	0.417	0.425	0.387	0.420	0.420	1,070,115
2025-06-05	0.376	0.413	0.361	0.402	0.402	1,598,847
2025-06-04	0.360	0.415	0.360	0.377	0.377	2,551,783
2025-06-03	0.412	0.427	0.353	0.360	0.360	2,628,652
2025-06-02	0.450	0.460	0.413	0.420	0.420	1,621,261
2025-05-30	0.389	0.470	0.364	0.452	0.452	3,815,033
2025-05-29	0.350	0.380	0.350	0.374	0.374	920,288
2025-05-28	0.382	0.394	0.350	0.360	0.360	1,639,691
2025-05-27	0.400	0.419	0.373	0.380	0.380	1,357,715
2025-05-26	0.413	0.420	0.380	0.400	0.400	1,460,304
2025-05-23	0.420	0.433	0.396	0.413	0.413	1,875,042
2025-05-22	0.400	0.470	0.395	0.414	0.414	5,976,766
2025-05-21	0.428	0.450	0.394	0.401	0.401	5,964,029
2025-05-20	0.500	0.548	0.420	0.428	0.428	9,203,614
2025-05-19	0.435	0.500	0.393	0.500	0.500	11,859,570
2025-05-16	0.280	0.372	0.280	0.372	0.372	5,918,489
2025-05-15	0.262	0.269	0.259	0.269	0.269	77,689

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.