BBI Development S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 5.340 | 5.420 | 5.340 | 5.420 | 5.420 | 469 |
| 2026-04-28 | 5.320 | 5.400 | 5.320 | 5.400 | 5.400 | 19 |
| 2026-04-27 | 5.360 | 5.400 | 5.320 | 5.400 | 5.400 | 1,300 |
| 2026-04-24 | 5.400 | 5.400 | 5.340 | 5.400 | 5.400 | 52 |
| 2026-04-23 | 5.340 | 5.400 | 5.340 | 5.380 | 5.380 | 1,372 |
| 2026-04-22 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 506 |
| 2026-04-21 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 2 |
| 2026-04-20 | 5.360 | 5.440 | 5.360 | 5.440 | 5.440 | 31 |
| 2026-04-17 | 5.360 | 5.440 | 5.360 | 5.440 | 5.440 | 2 |
| 2026-04-16 | 5.360 | 5.440 | 5.360 | 5.440 | 5.440 | 9 |
| 2026-04-15 | 5.380 | 5.440 | 5.360 | 5.440 | 5.440 | 53 |
| 2026-04-14 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 5 |
| 2026-04-13 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 2 |
| 2026-04-10 | 5.360 | 5.440 | 5.360 | 5.440 | 5.440 | 2 |
| 2026-04-09 | 5.360 | 5.480 | 5.360 | 5.480 | 5.480 | 173 |
| 2026-04-08 | 5.560 | 5.560 | 5.360 | 5.480 | 5.480 | 267 |
| 2026-04-07 | 5.320 | 5.840 | 5.240 | 5.640 | 5.640 | 2,727 |
| 2026-04-02 | 5.450 | 5.450 | 5.350 | 5.450 | 5.450 | 2,503 |
| 2026-04-01 | 5.300 | 5.450 | 5.300 | 5.450 | 5.450 | 10 |
| 2026-03-31 | 5.450 | 5.450 | 5.450 | 5.450 | 5.450 | 1 |
| 2026-03-30 | 5.350 | 5.450 | 5.300 | 5.300 | 5.300 | 522 |
| 2026-03-27 | 5.450 | 5.450 | 5.350 | 5.450 | 5.450 | 1,838 |
| 2026-03-26 | 5.500 | 5.500 | 5.350 | 5.450 | 5.450 | 317 |
| 2026-03-25 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 1,503 |
| 2026-03-24 | 5.450 | 5.500 | 5.350 | 5.500 | 5.500 | 1,937 |
| 2026-03-23 | 5.500 | 5.500 | 5.250 | 5.450 | 5.450 | 7,947 |
| 2026-03-20 | 5.500 | 5.500 | 5.350 | 5.500 | 5.500 | 284 |
| 2026-03-19 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 289 |
| 2026-03-18 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1 |
| 2026-03-17 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 254 |
| 2026-03-16 | 5.300 | 5.500 | 5.300 | 5.500 | 5.500 | 62 |
| 2026-03-13 | 5.400 | 5.400 | 5.300 | 5.350 | 5.350 | 707 |
| 2026-03-12 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 308 |
| 2026-03-11 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,024 |
| 2026-03-10 | 5.550 | 5.550 | 5.400 | 5.500 | 5.500 | 1,024 |
| 2026-03-09 | 5.300 | 5.550 | 5.250 | 5.550 | 5.550 | 2,719 |
| 2026-03-06 | 5.400 | 5.500 | 5.300 | 5.500 | 5.500 | 1,429 |
| 2026-03-05 | 5.350 | 5.450 | 5.350 | 5.450 | 5.450 | 1,302 |
| 2026-03-04 | 5.400 | 5.450 | 5.350 | 5.350 | 5.350 | 1,188 |
| 2026-03-03 | 5.450 | 5.450 | 5.400 | 5.400 | 5.400 | 602 |
| 2026-03-02 | 5.450 | 5.500 | 5.400 | 5.500 | 5.500 | 1,454 |
| 2026-02-27 | 5.550 | 5.550 | 5.450 | 5.500 | 5.500 | 1,464 |
| 2026-02-26 | 5.450 | 5.500 | 5.450 | 5.500 | 5.500 | 780 |
| 2026-02-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,533 |
| 2026-02-24 | 5.500 | 5.500 | 5.400 | 5.500 | 5.500 | 765 |
| 2026-02-23 | 5.550 | 5.550 | 5.400 | 5.550 | 5.550 | 2,818 |
| 2026-02-20 | 5.550 | 5.550 | 5.400 | 5.550 | 5.550 | 3,545 |
| 2026-02-19 | 5.500 | 5.550 | 5.450 | 5.550 | 5.550 | 880 |
| 2026-02-18 | 5.550 | 5.550 | 5.400 | 5.500 | 5.500 | 1,114 |
| 2026-02-17 | 5.450 | 5.550 | 5.400 | 5.550 | 5.550 | 1,170 |
| 2026-02-16 | 5.400 | 5.500 | 5.400 | 5.500 | 5.500 | 653 |
| 2026-02-13 | 5.450 | 5.550 | 5.400 | 5.550 | 5.550 | 74 |
| 2026-02-12 | 5.500 | 5.550 | 5.400 | 5.400 | 5.400 | 1,527 |
| 2026-02-11 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 17 |
| 2026-02-10 | 5.400 | 5.550 | 5.400 | 5.550 | 5.550 | 283 |
| 2026-02-09 | 5.450 | 5.550 | 5.400 | 5.550 | 5.550 | 12,843 |
| 2026-02-06 | 5.600 | 5.600 | 5.450 | 5.500 | 5.500 | 1,469 |
| 2026-02-05 | 5.600 | 5.600 | 5.500 | 5.600 | 5.600 | 4,062 |
| 2026-02-04 | 5.400 | 5.850 | 5.350 | 5.600 | 5.600 | 24,840 |
| 2026-02-03 | 5.350 | 5.400 | 5.350 | 5.400 | 5.400 | 1,127 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.