Betacom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.160 | 5.200 | 5.020 | 5.180 | 4.763 | 3,028 |
| 2026-07-23 | 5.000 | 5.160 | 5.000 | 5.160 | 4.744 | 5,783 |
| 2026-07-22 | 5.040 | 5.040 | 4.920 | 4.920 | 4.524 | 246 |
| 2026-07-21 | 5.040 | 5.040 | 5.040 | 5.040 | 4.634 | 7 |
| 2026-07-20 | 5.040 | 5.040 | 4.960 | 5.040 | 4.634 | 493 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 PLN |
| 2026-09-25 | 0.3200 PLN |
| 2025-10-02 | 0.1500 PLN |
| 2024-09-05 | 0.3000 PLN |
| 2023-09-27 | 0.2300 PLN |
| 2022-10-03 | 0.3600 PLN |
| 2019-09-10 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.