Betacom S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.260 | 5.260 | 5.240 | 5.240 | 4.818 | 9 |
| 2026-04-29 | 5.260 | 5.260 | 5.240 | 5.240 | 4.818 | 120 |
| 2026-04-28 | 5.200 | 5.200 | 5.040 | 5.040 | 4.634 | 3,044 |
| 2026-04-27 | 5.300 | 5.300 | 5.060 | 5.240 | 4.818 | 1,922 |
| 2026-04-24 | 5.280 | 5.280 | 5.080 | 5.080 | 4.671 | 1,299 |
| 2026-04-23 | 5.200 | 5.280 | 5.080 | 5.080 | 4.671 | 527 |
| 2026-04-22 | 5.300 | 5.300 | 5.180 | 5.200 | 4.781 | 893 |
| 2026-04-21 | 5.360 | 5.360 | 5.180 | 5.180 | 4.763 | 1,155 |
| 2026-04-20 | 5.360 | 5.360 | 5.180 | 5.360 | 4.928 | 210 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1000 PLN |
| 2026-09-25 | 0.3200 PLN |
| 2025-10-02 | 0.1500 PLN |
| 2024-09-05 | 0.3000 PLN |
| 2023-09-27 | 0.2300 PLN |
| 2022-10-03 | 0.3600 PLN |
| 2019-09-10 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.