Budimex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 590.00 | 593.60 | 581.80 | 586.60 | 558.75 | 47,101 |
| 2025-10-30 | 587.00 | 592.00 | 579.20 | 587.00 | 559.13 | 43,888 |
| 2025-10-29 | 589.00 | 592.00 | 582.00 | 591.60 | 563.51 | 116,456 |
| 2025-10-28 | 550.00 | 592.40 | 538.20 | 588.00 | 560.08 | 186,262 |
| 2025-10-27 | 545.00 | 552.60 | 543.20 | 545.20 | 519.31 | 27,387 |
| 2025-10-24 | 531.40 | 540.00 | 531.40 | 539.80 | 514.17 | 44,378 |
| 2025-10-23 | 543.80 | 546.60 | 531.00 | 531.00 | 505.79 | 79,714 |
| 2025-10-22 | 544.60 | 549.00 | 540.40 | 544.80 | 518.93 | 34,597 |
| 2025-10-21 | 552.00 | 554.00 | 542.60 | 544.60 | 518.74 | 50,397 |
| 2025-10-20 | 544.40 | 552.00 | 540.00 | 547.60 | 521.60 | 40,313 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 32.4200 PLN |
| 2025-06-04 | 25.4300 PLN |
| 2024-05-28 | 35.6900 PLN |
| 2023-05-24 | 17.9900 PLN |
| 2022-05-30 | 23.4700 PLN |
| 2021-10-08 | 14.9000 PLN |
| 2021-05-31 | 16.7000 PLN |
| 2020-06-30 | 4.5600 PLN |
| 2019-06-05 | 6.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.