Biogened historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 8.800 | 8.800 | 8.800 | 8.800 | 7.863 | 499 |
| 2021-11-19 | 8.750 | 8.800 | 8.750 | 8.800 | 7.863 | 1,303 |
| 2021-11-17 | 8.700 | 8.750 | 8.700 | 8.750 | 7.818 | 544 |
| 2021-11-16 | 8.650 | 8.700 | 8.650 | 8.700 | 7.774 | 817 |
| 2021-11-15 | 8.500 | 8.600 | 8.500 | 8.600 | 7.684 | 650 |
| 2021-11-12 | 8.600 | 8.700 | 8.300 | 8.300 | 7.416 | 5,217 |
| 2021-11-10 | 8.650 | 8.650 | 8.650 | 8.650 | 7.729 | 605 |
| 2021-11-08 | 8.500 | 8.650 | 8.500 | 8.650 | 7.729 | 1,347 |
| 2021-11-05 | 8.350 | 8.500 | 8.350 | 8.500 | 7.595 | 224 |
| 2021-11-04 | 8.200 | 8.200 | 8.200 | 8.200 | 7.327 | 7 |
| 2021-11-03 | 8.300 | 8.300 | 8.300 | 8.300 | 7.416 | 147 |
| 2021-11-02 | 8.400 | 8.400 | 8.400 | 8.400 | 7.506 | 1,094 |
| 2021-10-29 | 8.050 | 8.400 | 8.050 | 8.400 | 7.506 | 36 |
| 2021-10-27 | 8.400 | 8.400 | 8.300 | 8.300 | 7.416 | 300 |
| 2021-10-26 | 8.050 | 8.300 | 8.050 | 8.300 | 7.416 | 1,146 |
| 2021-10-25 | 8.300 | 8.300 | 8.000 | 8.000 | 7.148 | 309 |
| 2021-10-21 | 8.500 | 8.500 | 8.500 | 8.500 | 7.595 | 55 |
| 2021-10-19 | 8.500 | 8.500 | 8.500 | 8.500 | 7.595 | 281 |
| 2021-10-18 | 8.550 | 8.550 | 8.550 | 8.550 | 7.640 | 10 |
| 2021-10-14 | 8.500 | 8.600 | 8.500 | 8.600 | 7.684 | 535 |
← NewerPage 14 of 14 · 800 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.5000 PLN |
| 2025-09-11 | 0.5000 PLN |
| 2024-09-12 | 0.5000 PLN |
| 2023-09-12 | 0.4000 PLN |
| 2022-09-12 | 0.3000 PLN |
| 2021-09-10 | 0.2000 PLN |
| 2020-09-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.