Biogened historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-18	20.200	20.200	20.000	20.200	19.660	75
2026-02-17	20.200	20.200	20.200	20.200	19.660	4
2026-02-16	20.200	21.000	20.200	21.000	20.439	28
2026-02-12	20.600	21.000	20.600	21.000	20.439	110
2026-02-11	20.800	20.800	20.800	20.800	20.244	8
2026-02-10	20.400	20.800	20.400	20.800	20.244	81
2026-02-09	21.000	24.800	17.300	20.400	19.855	3,151
2026-02-06	20.800	20.800	20.800	20.800	20.244	4
2026-02-05	21.000	21.000	20.800	20.800	20.244	8
2026-02-03	21.000	21.000	21.000	21.000	20.439	48
2026-02-02	21.000	21.000	20.800	20.800	20.244	21
2026-01-30	21.400	21.400	21.400	21.400	20.828	152
2026-01-29	21.000	21.000	21.000	21.000	20.439	1
2026-01-27	21.400	21.400	21.400	21.400	20.828	15
2026-01-26	21.000	21.400	21.000	21.400	20.828	18
2026-01-23	21.000	21.000	21.000	21.000	20.439	264
2026-01-22	21.200	21.200	20.800	20.800	20.244	50
2026-01-21	21.400	21.400	21.400	21.400	20.828	1
2026-01-20	21.200	21.200	21.200	21.200	20.633	335
2026-01-19	21.600	21.600	21.600	21.600	21.023	85
2026-01-15	21.600	21.600	21.400	21.400	20.828	57
2026-01-14	21.600	21.600	21.600	21.600	21.023	44
2026-01-12	21.600	21.600	21.600	21.600	21.023	71
2026-01-09	21.400	21.400	21.400	21.400	20.828	47
2026-01-08	21.000	21.400	21.000	21.400	20.828	84
2026-01-07	20.400	21.600	20.400	21.600	21.023	847
2026-01-02	21.000	21.600	20.000	21.600	21.023	388
2025-12-30	21.600	21.600	21.600	21.600	21.023	49
2025-12-29	20.600	20.600	20.600	20.600	20.049	3
2025-12-22	20.800	20.800	20.600	20.600	20.049	29
2025-12-16	21.000	21.000	21.000	21.000	20.439	7
2025-12-15	21.000	21.000	21.000	21.000	20.439	26
2025-12-11	21.600	21.600	21.600	21.600	21.023	1
2025-12-10	20.800	21.600	20.800	21.600	21.023	63
2025-12-09	21.600	21.600	21.400	21.400	20.828	7
2025-12-08	20.200	21.600	20.200	21.600	21.023	10
2025-12-05	22.800	22.800	21.400	21.400	20.828	44
2025-12-04	23.000	23.000	22.800	22.800	22.190	68
2025-12-01	21.600	21.600	21.600	21.600	21.023	2
2025-11-24	22.000	22.000	22.000	22.000	21.412	45
2025-11-21	22.000	22.000	22.000	22.000	21.412	24
2025-11-20	22.000	22.000	22.000	22.000	21.412	76
2025-11-19	22.000	22.000	21.600	22.000	21.412	132
2025-11-18	22.400	22.400	21.800	22.000	21.412	77
2025-11-17	22.800	23.000	22.800	23.000	22.385	50
2025-11-14	21.800	21.800	21.800	21.800	21.217	23
2025-11-13	21.600	21.600	21.600	21.600	21.023	7
2025-11-12	21.600	21.600	21.600	21.600	21.023	51
2025-11-10	21.600	21.600	21.600	21.600	21.023	23
2025-11-07	21.200	21.200	21.200	21.200	20.633	74
2025-11-06	21.600	21.800	21.200	21.200	20.633	172
2025-11-05	21.400	21.600	21.400	21.600	21.023	33
2025-11-04	21.600	21.600	21.600	21.600	21.023	48
2025-11-03	21.200	21.600	21.200	21.600	21.023	74
2025-10-30	23.000	23.000	20.000	21.000	20.439	1,313
2025-10-29	23.200	23.200	23.200	23.200	22.580	24
2025-10-27	23.200	23.200	23.200	23.200	22.580	1
2025-10-23	23.200	23.200	23.200	23.200	22.580	1
2025-10-22	23.400	23.400	23.400	23.400	22.774	18
2025-10-21	23.400	23.600	23.400	23.600	22.969	100

← NewerPage 3 of 14 · 800 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.5000 PLN
2025-09-11	0.5000 PLN
2024-09-12	0.5000 PLN
2023-09-12	0.4000 PLN
2022-09-12	0.3000 PLN
2021-09-10	0.2000 PLN
2020-09-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.