Baked Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.200	2.260	2.140	2.220	2.220	377
2026-07-24	2.220	2.220	2.120	2.200	2.200	151
2026-07-23	2.200	2.200	2.140	2.180	2.180	257
2026-07-22	2.040	2.200	2.040	2.200	2.200	1,979
2026-07-21	2.140	2.140	2.040	2.140	2.140	455
2026-07-20	2.040	2.140	2.040	2.100	2.100	821
2026-07-17	2.180	2.180	2.040	2.040	2.040	2,170
2026-07-16	2.160	2.160	2.060	2.160	2.160	501
2026-07-15	2.320	2.320	2.040	2.160	2.160	3,814
2026-07-14	2.100	2.320	2.100	2.200	2.200	5,282
2026-07-13	2.000	2.080	1.940	2.080	2.080	6,240
2026-07-10	1.980	2.000	1.940	1.990	1.990	2,519
2026-07-09	1.940	2.020	1.940	1.980	1.980	5,243
2026-07-08	2.160	2.160	1.940	2.040	2.040	6,687
2026-07-07	2.160	2.200	2.040	2.160	2.160	5,480
2026-07-06	2.340	2.340	2.160	2.260	2.260	1,170
2026-07-03	2.220	2.300	2.200	2.300	2.300	1,765
2026-07-02	2.220	2.360	2.200	2.300	2.300	6,395
2026-07-01	2.240	2.380	2.220	2.380	2.380	493
2026-06-30	2.240	2.380	2.240	2.380	2.380	250
2026-06-29	2.380	2.380	2.240	2.380	2.380	411
2026-06-26	2.280	2.380	2.260	2.380	2.380	722
2026-06-25	2.420	2.420	2.240	2.340	2.340	2,900
2026-06-24	2.440	2.460	2.280	2.280	2.280	761
2026-06-23	2.260	2.420	2.240	2.420	2.420	1,447
2026-06-22	2.500	2.500	2.280	2.340	2.340	592
2026-06-19	2.400	2.480	2.280	2.300	2.300	856
2026-06-18	2.380	2.400	2.300	2.400	2.400	2,557
2026-06-17	2.420	2.420	2.320	2.320	2.320	606
2026-06-16	2.240	2.500	2.240	2.340	2.340	3,263
2026-06-15	2.560	2.560	2.240	2.300	2.300	11,963
2026-06-12	2.480	2.560	2.380	2.440	2.440	8,560
2026-06-11	2.620	2.660	2.500	2.580	2.580	1,889
2026-06-10	2.720	2.720	2.460	2.620	2.620	1,822
2026-06-09	2.820	2.820	2.420	2.720	2.720	7,104
2026-06-08	2.800	2.820	2.640	2.660	2.660	954
2026-06-05	2.880	2.880	2.820	2.840	2.840	317
2026-06-03	2.800	2.900	2.680	2.760	2.760	1,283
2026-06-02	2.820	2.840	2.700	2.700	2.700	362
2026-06-01	2.640	2.880	2.640	2.820	2.820	3,866
2026-05-29	2.480	2.880	2.440	2.800	2.800	5,735
2026-05-28	2.660	2.700	2.540	2.680	2.680	3,700
2026-05-27	2.740	2.740	2.460	2.580	2.580	9,982
2026-05-26	2.760	2.760	2.640	2.740	2.740	703
2026-05-25	2.780	2.780	2.620	2.700	2.700	3,343
2026-05-22	2.780	2.780	2.660	2.760	2.760	865
2026-05-21	2.800	2.800	2.660	2.760	2.760	234
2026-05-20	2.880	2.880	2.580	2.760	2.760	8,351
2026-05-19	3.000	3.000	2.800	2.900	2.900	176
2026-05-18	3.000	3.060	2.840	3.000	3.000	808
2026-05-15	2.940	3.040	2.860	3.000	3.000	1,783
2026-05-14	2.900	3.060	2.900	3.040	3.040	885
2026-05-13	2.920	2.920	2.860	2.900	2.900	282
2026-05-12	2.940	2.940	2.840	2.880	2.880	302
2026-05-11	3.020	3.020	2.840	2.940	2.940	663
2026-05-08	2.940	3.060	2.800	3.020	3.020	4,187
2026-05-07	3.060	3.060	2.800	2.940	2.940	2,936
2026-05-06	3.080	3.120	3.000	3.020	3.020	1,563
2026-05-05	3.100	3.100	3.000	3.020	3.020	633
2026-05-04	3.120	3.140	3.000	3.100	3.100	2,009

← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.