Baked Games S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	2.780	2.940	2.780	2.940	2.940	55
2025-08-05	2.920	2.940	2.800	2.800	2.800	200
2025-08-04	2.770	2.920	2.750	2.920	2.920	1,112
2025-08-01	2.940	2.940	2.770	2.770	2.770	169
2025-07-31	2.740	2.940	2.740	2.820	2.820	314
2025-07-30	2.710	2.980	2.710	2.800	2.800	1,078
2025-07-29	2.780	2.820	2.710	2.710	2.710	295
2025-07-28	2.740	2.740	2.700	2.700	2.700	350
2025-07-25	2.730	2.820	2.720	2.740	2.740	2,140
2025-07-24	2.600	2.730	2.600	2.690	2.690	831
2025-07-23	2.650	2.690	2.650	2.690	2.690	86
2025-07-22	2.670	2.720	2.580	2.660	2.660	1,013
2025-07-21	2.670	2.670	2.670	2.670	2.670	5
2025-07-18	2.650	2.720	2.600	2.700	2.700	696
2025-07-17	2.720	2.770	2.670	2.670	2.670	1,017
2025-07-16	2.660	2.660	2.660	2.660	2.660	20
2025-07-15	2.670	2.670	2.670	2.670	2.670	27
2025-07-14	2.720	2.790	2.670	2.670	2.670	567
2025-07-11	2.800	2.800	2.780	2.780	2.780	29
2025-07-09	2.790	2.790	2.790	2.790	2.790	7
2025-07-08	2.790	2.790	2.700	2.700	2.700	80
2025-07-07	2.730	2.780	2.650	2.780	2.780	425
2025-07-04	2.700	2.700	2.700	2.700	2.700	18
2025-07-03	2.850	2.850	2.660	2.700	2.700	282
2025-07-02	2.820	2.860	2.820	2.860	2.860	36
2025-07-01	2.750	2.820	2.750	2.820	2.820	125
2025-06-30	2.660	2.750	2.660	2.720	2.720	190
2025-06-27	2.640	2.660	2.640	2.660	2.660	178
2025-06-26	2.550	2.640	2.550	2.640	2.640	70
2025-06-25	2.600	2.650	2.550	2.550	2.550	1,079
2025-06-24	2.600	2.660	2.480	2.600	2.600	1,844
2025-06-23	2.760	2.760	2.600	2.600	2.600	688
2025-06-20	2.780	2.780	2.570	2.760	2.760	700
2025-06-18	2.720	2.920	2.720	2.900	2.900	327
2025-06-17	2.740	2.760	2.580	2.760	2.760	1,053
2025-06-16	2.720	2.740	2.440	2.740	2.740	1,300
2025-06-13	2.810	2.810	2.810	2.810	2.810	219
2025-06-12	2.720	2.800	2.720	2.800	2.800	50
2025-06-11	2.650	2.860	2.620	2.780	2.780	1,451
2025-06-10	2.750	2.990	2.650	2.650	2.650	2,531
2025-06-09	2.670	2.990	2.670	2.760	2.760	1,757
2025-06-06	2.900	2.990	2.610	2.730	2.730	3,394
2025-06-05	2.940	2.990	2.900	2.900	2.900	2,091
2025-06-04	2.900	2.940	2.900	2.930	2.930	205
2025-06-03	2.930	2.930	2.930	2.930	2.930	30
2025-06-02	2.820	2.940	2.820	2.910	2.910	420
2025-05-30	2.920	2.940	2.820	2.820	2.820	324
2025-05-29	2.820	2.820	2.820	2.820	2.820	4
2025-05-28	2.900	2.950	2.820	2.820	2.820	141
2025-05-27	2.850	2.850	2.790	2.850	2.850	174
2025-05-26	2.940	2.940	2.940	2.940	2.940	6
2025-05-23	2.990	2.990	2.990	2.990	2.990	204
2025-05-22	2.990	2.990	2.970	2.990	2.990	672
2025-05-21	2.990	2.990	2.990	2.990	2.990	516
2025-05-20	2.960	2.990	2.960	2.990	2.990	132
2025-05-19	2.990	2.990	2.960	2.960	2.960	8
2025-05-16	2.990	2.990	2.990	2.990	2.990	137
2025-05-15	2.990	2.990	2.990	2.990	2.990	4
2025-05-14	3.000	3.000	2.840	3.000	3.000	617
2025-05-13	2.820	3.000	2.820	3.000	3.000	351

← NewerPage 6 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.