Bowim S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.060 | 8.220 | 8.060 | 8.200 | 8.200 | 22,385 |
| 2026-07-23 | 8.000 | 8.040 | 7.860 | 8.040 | 8.040 | 5,187 |
| 2026-07-22 | 8.000 | 8.080 | 7.680 | 8.000 | 8.000 | 8,926 |
| 2026-07-21 | 8.020 | 8.120 | 7.800 | 8.100 | 8.100 | 8,763 |
| 2026-07-20 | 8.000 | 8.140 | 7.820 | 8.120 | 8.120 | 11,219 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-09 | 0.1000 PLN |
| 2023-07-07 | 0.6000 PLN |
| 2022-12-13 | 0.6000 PLN |
| 2022-06-15 | 2.5200 PLN |
| 2021-06-04 | 0.1200 PLN |
| 2019-06-25 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.