Black Pearl SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.079	0.079	0.079	0.079	0.079	150
2026-07-24	0.079	0.079	0.079	0.079	0.079	285
2026-07-23	0.079	0.079	0.079	0.079	0.079	0
2026-07-22	0.079	0.079	0.079	0.079	0.079	1,338
2026-07-21	0.077	0.077	0.077	0.077	0.077	19,250
2026-07-20	0.070	0.077	0.067	0.077	0.077	2,136

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-29	0.0015 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.