Blackpoin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.326	0.326	0.326	0.326	0.326	20
2026-10-16	0.326	0.326	0.326	0.326	0.326	20
2026-10-15	0.326	0.326	0.300	0.324	0.324	3,085
2026-10-14	0.328	0.328	0.328	0.328	0.328	50
2026-10-13	0.328	0.328	0.300	0.300	0.300	36
2026-10-12	0.332	0.332	0.300	0.328	0.328	160
2026-10-09	0.332	0.332	0.332	0.332	0.332	50
2026-10-08	0.332	0.332	0.332	0.332	0.332	20
2026-10-07	0.332	0.332	0.332	0.332	0.332	30
2026-10-06	0.332	0.332	0.332	0.332	0.332	20
2026-10-05	0.344	0.344	0.344	0.344	0.344	20
2026-10-02	0.332	0.332	0.332	0.332	0.332	12
2026-10-01	0.322	0.322	0.320	0.320	0.320	3,512
2026-09-30	0.322	0.322	0.322	0.322	0.322	12
2026-09-29	0.300	0.322	0.300	0.322	0.322	716
2026-09-28	0.300	0.300	0.300	0.300	0.300	12
2026-09-25	0.300	0.300	0.300	0.300	0.300	12
2026-09-24	0.322	0.322	0.300	0.300	0.300	172
2026-09-23	0.300	0.326	0.300	0.326	0.326	363
2026-09-22	0.300	0.300	0.300	0.300	0.300	12
2026-09-21	0.300	0.300	0.300	0.300	0.300	12
2026-09-18	0.298	0.298	0.298	0.298	0.298	12
2026-09-17	0.304	0.328	0.298	0.298	0.298	3,416
2026-09-16	0.304	0.304	0.304	0.304	0.304	12
2026-09-15	0.330	0.330	0.304	0.304	0.304	112
2026-09-14	0.302	0.338	0.302	0.334	0.334	17,838
2026-09-11	0.302	0.302	0.298	0.298	0.298	4,172
2026-09-10	0.288	0.302	0.288	0.302	0.302	18
2026-09-09	0.284	0.298	0.284	0.288	0.288	329
2026-09-08	0.302	0.302	0.284	0.284	0.284	287
2026-09-07	0.302	0.302	0.302	0.302	0.302	12
2026-09-04	0.302	0.302	0.302	0.302	0.302	12
2026-09-03	0.284	0.302	0.284	0.302	0.302	52
2026-09-02	0.284	0.284	0.284	0.284	0.284	12
2026-09-01	0.284	0.298	0.284	0.284	0.284	714
2026-08-31	0.282	0.284	0.282	0.284	0.284	3,050
2026-08-28	0.302	0.302	0.282	0.282	0.282	16
2026-08-27	0.302	0.302	0.302	0.302	0.302	12
2026-08-26	0.302	0.302	0.302	0.302	0.302	62
2026-08-25	0.304	0.304	0.304	0.304	0.304	12
2026-08-24	0.298	0.304	0.298	0.304	0.304	2,859
2026-08-21	0.282	0.304	0.282	0.298	0.298	854
2026-08-20	0.282	0.282	0.282	0.282	0.282	15
2026-08-19	0.282	0.282	0.282	0.282	0.282	15
2026-08-18	0.282	0.282	0.282	0.282	0.282	15
2026-08-17	0.290	0.290	0.282	0.282	0.282	2,015
2026-08-14	0.292	0.292	0.290	0.290	0.290	2,546
2026-08-13	0.304	0.304	0.290	0.290	0.290	2,001
2026-08-12	0.304	0.304	0.304	0.304	0.304	10
2026-08-11	0.304	0.304	0.304	0.304	0.304	5
2026-08-10	0.304	0.304	0.292	0.292	0.292	5,007
2026-08-07	0.304	0.304	0.304	0.304	0.304	196
2026-08-06	0.290	0.290	0.290	0.290	0.290	12
2026-08-05	0.304	0.304	0.286	0.286	0.286	3,012
2026-08-04	0.304	0.304	0.304	0.304	0.304	12
2026-08-03	0.306	0.306	0.306	0.306	0.306	12
2026-07-31	0.288	0.288	0.288	0.288	0.288	12
2026-07-30	0.308	0.308	0.288	0.288	0.288	3,012
2026-07-29	0.310	0.310	0.308	0.308	0.308	106
2026-07-28	0.286	0.312	0.286	0.312	0.312	27

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.7500 PLN
2021-12-13	0.2500 PLN
2019-10-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.