Blackpoin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	0.800	0.800	0.800	0.800	0.800	12
2024-08-16	0.805	0.805	0.805	0.805	0.805	20
2024-08-14	0.805	0.805	0.805	0.805	0.805	1
2024-08-13	0.805	0.805	0.805	0.805	0.805	15
2024-08-12	0.805	0.805	0.805	0.805	0.805	20
2024-08-09	0.805	0.805	0.805	0.805	0.805	15
2024-08-08	0.775	0.775	0.775	0.775	0.775	15
2024-08-07	0.805	0.805	0.775	0.775	0.775	422
2024-08-06	0.805	0.805	0.805	0.805	0.805	15
2024-08-05	0.805	0.805	0.805	0.805	0.805	15
2024-08-02	0.805	0.805	0.805	0.805	0.805	20
2024-08-01	0.805	0.805	0.805	0.805	0.805	12
2024-07-31	0.805	0.805	0.805	0.805	0.805	20
2024-07-30	0.805	0.805	0.805	0.805	0.805	20
2024-07-29	0.805	0.805	0.805	0.805	0.805	20
2024-07-26	0.805	0.805	0.805	0.805	0.805	105
2024-07-25	0.810	0.810	0.810	0.810	0.810	20
2024-07-24	0.810	0.810	0.810	0.810	0.810	20
2024-07-23	0.810	0.810	0.810	0.810	0.810	20
2024-07-22	0.810	0.810	0.810	0.810	0.810	20
2024-07-19	0.810	0.810	0.810	0.810	0.810	20
2024-07-18	0.810	0.810	0.810	0.810	0.810	20
2024-07-17	0.810	0.810	0.810	0.810	0.810	20
2024-07-16	0.810	0.810	0.810	0.810	0.810	20
2024-07-15	0.810	0.810	0.810	0.810	0.810	15
2024-07-12	0.810	0.810	0.810	0.810	0.810	20
2024-07-11	0.815	0.815	0.815	0.815	0.815	20
2024-07-10	0.815	0.815	0.815	0.815	0.815	20
2024-07-09	0.815	0.815	0.815	0.815	0.815	140
2024-07-08	0.775	0.775	0.775	0.775	0.775	342
2024-07-05	0.815	0.815	0.815	0.815	0.815	20
2024-07-04	0.815	0.815	0.815	0.815	0.815	170
2024-07-03	0.775	0.775	0.775	0.775	0.775	15
2024-07-02	0.815	0.815	0.775	0.775	0.775	95
2024-07-01	0.815	0.815	0.815	0.815	0.815	20
2024-06-28	0.815	0.815	0.815	0.815	0.815	20
2024-06-27	0.815	0.815	0.815	0.815	0.815	20
2024-06-26	0.815	0.815	0.815	0.815	0.815	20
2024-06-25	0.815	0.815	0.815	0.815	0.815	20
2024-06-24	0.815	0.815	0.775	0.775	0.775	41
2024-06-21	0.780	0.780	0.780	0.780	0.780	600
2024-06-20	0.815	0.815	0.815	0.815	0.815	20
2024-06-19	0.815	0.815	0.815	0.815	0.815	2
2024-06-18	0.815	0.815	0.815	0.815	0.815	20
2024-06-17	0.815	0.815	0.815	0.815	0.815	20
2024-06-14	0.815	0.815	0.815	0.815	0.815	20
2024-06-13	0.815	0.815	0.815	0.815	0.815	20
2024-06-12	0.815	0.815	0.815	0.815	0.815	20
2024-06-11	0.815	0.815	0.815	0.815	0.815	20
2024-06-10	0.805	0.805	0.805	0.805	0.805	20
2024-06-07	0.805	0.805	0.805	0.805	0.805	205
2024-06-06	0.805	0.805	0.805	0.805	0.805	20
2024-06-05	0.775	0.775	0.775	0.775	0.775	1,630
2024-06-04	0.805	0.805	0.805	0.805	0.805	20
2024-06-03	0.805	0.805	0.805	0.805	0.805	618
2024-05-31	0.805	0.805	0.775	0.775	0.775	320
2024-05-29	0.805	0.805	0.805	0.805	0.805	20
2024-05-28	0.815	0.815	0.815	0.815	0.815	20
2024-05-27	0.815	0.815	0.815	0.815	0.815	120
2024-05-24	0.815	0.815	0.815	0.815	0.815	1,196

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.7500 PLN
2021-12-13	0.2500 PLN
2019-10-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.