Blackpoin historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 1.040 | 1.040 | 0.995 | 0.995 | 0.995 | 302 |
| 2023-08-31 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 2,138 |
| 2023-08-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-08-29 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,052 |
| 2023-08-28 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2023-08-25 | 1.030 | 1.030 | 0.995 | 0.995 | 0.995 | 420 |
| 2023-08-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2023-08-23 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2023-08-22 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2 |
| 2023-08-21 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,510 |
| 2023-08-18 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2023-08-17 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,010 |
| 2023-08-16 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 10 |
| 2023-08-14 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 340 |
| 2023-08-11 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2 |
| 2023-08-10 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2 |
| 2023-08-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2 |
| 2023-08-08 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2 |
| 2023-08-07 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 502 |
| 2023-08-04 | 0.990 | 1.030 | 0.990 | 1.030 | 1.030 | 502 |
| 2023-08-03 | 0.985 | 0.990 | 0.985 | 0.990 | 0.990 | 93 |
| 2023-08-02 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 3 |
| 2023-08-01 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 2,002 |
| 2023-07-31 | 1.040 | 1.040 | 0.985 | 0.985 | 0.985 | 3 |
| 2023-07-28 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-27 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-25 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 |
| 2023-07-24 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-21 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 50 |
| 2023-07-20 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 2,000 |
| 2023-07-19 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-18 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 50 |
| 2023-07-17 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-14 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-13 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 160 |
| 2023-07-12 | 1.040 | 1.040 | 0.980 | 0.980 | 0.980 | 2,302 |
| 2023-07-11 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-10 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 |
| 2023-07-07 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-06 | 1.040 | 1.040 | 0.985 | 0.985 | 0.985 | 410 |
| 2023-07-05 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 508 |
| 2023-07-04 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-07-03 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-30 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-29 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-28 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-26 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 473 |
| 2023-06-23 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-22 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-21 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-20 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-19 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-16 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-15 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-14 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-13 | 1.030 | 1.030 | 0.990 | 0.990 | 0.990 | 12 |
| 2023-06-12 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2023-06-09 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 100 |
| 2023-06-07 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-29 | 0.7500 PLN |
| 2021-12-13 | 0.2500 PLN |
| 2019-10-14 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.