Blackpoin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.314	0.314	0.284	0.284	0.284	20
2026-07-24	0.314	0.314	0.314	0.314	0.314	12
2026-07-23	0.314	0.314	0.314	0.314	0.314	72
2026-07-22	0.314	0.314	0.314	0.314	0.314	12
2026-07-21	0.314	0.314	0.314	0.314	0.314	12
2026-07-20	0.284	0.318	0.284	0.318	0.318	1,420

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.