Blackpoin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.314	0.314	0.284	0.284	0.284	20
2026-07-24	0.314	0.314	0.314	0.314	0.314	12
2026-07-23	0.314	0.314	0.314	0.314	0.314	72
2026-07-22	0.314	0.314	0.314	0.314	0.314	12
2026-07-21	0.314	0.314	0.314	0.314	0.314	12
2026-07-20	0.284	0.318	0.284	0.318	0.318	1,420
2026-07-17	0.284	0.284	0.284	0.284	0.284	15
2026-07-16	0.284	0.284	0.284	0.284	0.284	12
2026-07-15	0.284	0.284	0.284	0.284	0.284	400
2026-07-14	0.282	0.290	0.282	0.290	0.290	1,808
2026-07-13	0.284	0.284	0.284	0.284	0.284	2,004
2026-07-10	0.304	0.304	0.304	0.304	0.304	12
2026-07-09	0.318	0.318	0.310	0.310	0.310	150
2026-07-08	0.320	0.320	0.320	0.320	0.320	20
2026-07-07	0.320	0.320	0.300	0.300	0.300	604
2026-07-06	0.320	0.320	0.320	0.320	0.320	65
2026-07-03	0.320	0.320	0.320	0.320	0.320	27
2026-07-02	0.290	0.300	0.290	0.300	0.300	112
2026-07-01	0.288	0.288	0.288	0.288	0.288	402
2026-06-30	0.288	0.288	0.286	0.286	0.286	4,234
2026-06-29	0.324	0.324	0.288	0.288	0.288	3,543
2026-06-26	0.324	0.324	0.324	0.324	0.324	20
2026-06-25	0.324	0.324	0.324	0.324	0.324	12
2026-06-24	0.324	0.324	0.324	0.324	0.324	12
2026-06-23	0.324	0.324	0.324	0.324	0.324	12
2026-06-22	0.288	0.324	0.288	0.324	0.324	1,555
2026-06-19	0.288	0.288	0.288	0.288	0.288	12
2026-06-18	0.288	0.288	0.288	0.288	0.288	12
2026-06-17	0.286	0.286	0.286	0.286	0.286	12
2026-06-16	0.324	0.324	0.286	0.286	0.286	92
2026-06-15	0.322	0.322	0.322	0.322	0.322	20
2026-06-12	0.306	0.306	0.300	0.300	0.300	2,092
2026-06-11	0.306	0.306	0.306	0.306	0.306	12
2026-06-10	0.324	0.324	0.306	0.306	0.306	72
2026-06-09	0.324	0.324	0.324	0.324	0.324	12
2026-06-08	0.284	0.310	0.284	0.310	0.310	10,096
2026-06-05	0.312	0.312	0.312	0.312	0.312	1,600
2026-06-03	0.312	0.312	0.312	0.312	0.312	2,030
2026-06-02	0.344	0.344	0.314	0.314	0.314	3,282
2026-06-01	0.344	0.344	0.344	0.344	0.344	12
2026-05-29	0.342	0.342	0.342	0.342	0.342	19
2026-05-28	0.346	0.346	0.342	0.342	0.342	111
2026-05-27	0.324	0.324	0.324	0.324	0.324	446
2026-05-26	0.324	0.324	0.324	0.324	0.324	12
2026-05-25	0.324	0.324	0.324	0.324	0.324	12
2026-05-22	0.324	0.324	0.324	0.324	0.324	15
2026-05-21	0.324	0.324	0.324	0.324	0.324	12
2026-05-20	0.350	0.350	0.324	0.324	0.324	1,012
2026-05-19	0.350	0.350	0.350	0.350	0.350	12
2026-05-18	0.352	0.352	0.352	0.352	0.352	12
2026-05-15	0.352	0.352	0.352	0.352	0.352	12
2026-05-14	0.352	0.352	0.352	0.352	0.352	162
2026-05-13	0.354	0.354	0.354	0.354	0.354	27
2026-05-12	0.324	0.324	0.324	0.324	0.324	12
2026-05-11	0.324	0.324	0.324	0.324	0.324	12
2026-05-08	0.324	0.324	0.324	0.324	0.324	12
2026-05-07	0.324	0.324	0.324	0.324	0.324	19
2026-05-06	0.350	0.350	0.324	0.324	0.324	15
2026-05-05	0.350	0.350	0.350	0.350	0.350	12
2026-05-04	0.350	0.350	0.350	0.350	0.350	12

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.7500 PLN
2021-12-13	0.2500 PLN
2019-10-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.