Blackpoin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.350	0.350	0.350	0.350	0.350	12
2026-04-29	0.350	0.350	0.350	0.350	0.350	12
2026-04-28	0.350	0.350	0.350	0.350	0.350	3
2026-04-27	0.350	0.350	0.350	0.350	0.350	39
2026-04-24	0.350	0.350	0.350	0.350	0.350	12
2026-04-23	0.350	0.350	0.350	0.350	0.350	282
2026-04-22	0.350	0.350	0.350	0.350	0.350	12
2026-04-21	0.350	0.350	0.350	0.350	0.350	62
2026-04-20	0.350	0.350	0.326	0.326	0.326	14,700
2026-04-17	0.350	0.350	0.350	0.350	0.350	12
2026-04-16	0.350	0.350	0.350	0.350	0.350	26
2026-04-15	0.332	0.350	0.332	0.350	0.350	19
2026-04-14	0.330	0.330	0.330	0.330	0.330	212
2026-04-13	0.330	0.330	0.330	0.330	0.330	12
2026-04-10	0.330	0.330	0.330	0.330	0.330	12
2026-04-09	0.330	0.330	0.330	0.330	0.330	12
2026-04-08	0.330	0.330	0.330	0.330	0.330	12
2026-04-07	0.358	0.358	0.322	0.324	0.324	3,593
2026-04-02	0.358	0.358	0.358	0.358	0.358	12
2026-04-01	0.358	0.358	0.358	0.358	0.358	12
2026-03-31	0.358	0.358	0.358	0.358	0.358	12
2026-03-30	0.360	0.360	0.360	0.360	0.360	12
2026-03-27	0.360	0.360	0.360	0.360	0.360	12
2026-03-26	0.362	0.362	0.362	0.362	0.362	12
2026-03-25	0.360	0.360	0.320	0.360	0.360	2,316
2026-03-24	0.360	0.360	0.360	0.360	0.360	116
2026-03-23	0.360	0.360	0.360	0.360	0.360	20
2026-03-20	0.362	0.362	0.324	0.324	0.324	286
2026-03-19	0.340	0.362	0.340	0.360	0.360	45,746
2026-03-18	0.340	0.340	0.340	0.340	0.340	12
2026-03-17	0.340	0.340	0.340	0.340	0.340	12
2026-03-16	0.340	0.340	0.340	0.340	0.340	12
2026-03-13	0.346	0.346	0.346	0.346	0.346	12
2026-03-12	0.346	0.346	0.346	0.346	0.346	249
2026-03-11	0.346	0.346	0.310	0.346	0.346	47
2026-03-10	0.346	0.346	0.346	0.346	0.346	301
2026-03-09	0.346	0.346	0.346	0.346	0.346	12
2026-03-05	0.346	0.346	0.346	0.346	0.346	57
2026-03-04	0.346	0.346	0.346	0.346	0.346	12
2026-03-03	0.346	0.346	0.346	0.346	0.346	12
2026-03-02	0.346	0.346	0.328	0.346	0.346	49
2026-02-27	0.346	0.346	0.346	0.346	0.346	12
2026-02-26	0.326	0.346	0.326	0.346	0.346	101
2026-02-25	0.346	0.346	0.326	0.326	0.326	19
2026-02-24	0.346	0.346	0.346	0.346	0.346	12
2026-02-23	0.346	0.346	0.346	0.346	0.346	12
2026-02-20	0.346	0.346	0.346	0.346	0.346	5,025
2026-02-19	0.322	0.350	0.310	0.350	0.350	5,045
2026-02-18	0.352	0.352	0.322	0.322	0.322	1,840
2026-02-17	0.352	0.352	0.352	0.352	0.352	12
2026-02-16	0.356	0.356	0.322	0.352	0.352	1,681
2026-02-13	0.356	0.356	0.350	0.352	0.352	5,012
2026-02-12	0.300	0.336	0.300	0.336	0.336	19,790
2026-02-11	0.316	0.316	0.290	0.290	0.290	17
2026-02-10	0.290	0.316	0.290	0.316	0.316	62
2026-02-09	0.290	0.290	0.290	0.290	0.290	552
2026-02-06	0.316	0.316	0.288	0.288	0.288	4,013
2026-02-05	0.318	0.318	0.318	0.318	0.318	12
2026-02-04	0.318	0.318	0.318	0.318	0.318	12
2026-02-03	0.318	0.318	0.318	0.318	0.318	2,418

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.7500 PLN
2021-12-13	0.2500 PLN
2019-10-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.