Blackpoin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.358	0.358	0.358	0.358	0.358	15
2025-10-28	0.340	0.358	0.340	0.340	0.340	985
2025-10-27	0.360	0.360	0.330	0.330	0.330	2,000
2025-10-24	0.330	0.362	0.330	0.362	0.362	42
2025-10-23	0.330	0.330	0.330	0.330	0.330	1,512
2025-10-22	0.330	0.330	0.330	0.330	0.330	12
2025-10-21	0.330	0.330	0.330	0.330	0.330	191
2025-10-20	0.340	0.340	0.340	0.340	0.340	760
2025-10-17	0.362	0.362	0.362	0.362	0.362	12
2025-10-16	0.362	0.362	0.362	0.362	0.362	12
2025-10-15	0.364	0.364	0.364	0.364	0.364	12
2025-10-14	0.366	0.366	0.364	0.364	0.364	286
2025-10-13	0.366	0.366	0.366	0.366	0.366	221
2025-10-10	0.366	0.366	0.366	0.366	0.366	27
2025-10-09	0.366	0.366	0.366	0.366	0.366	12
2025-10-08	0.368	0.368	0.368	0.368	0.368	12
2025-10-07	0.368	0.368	0.368	0.368	0.368	12
2025-10-06	0.368	0.368	0.368	0.368	0.368	12
2025-10-03	0.368	0.368	0.368	0.368	0.368	12
2025-10-02	0.368	0.368	0.368	0.368	0.368	12
2025-10-01	0.368	0.368	0.368	0.368	0.368	12
2025-09-30	0.368	0.368	0.368	0.368	0.368	10
2025-09-29	0.368	0.368	0.368	0.368	0.368	12
2025-09-26	0.368	0.368	0.366	0.366	0.366	310
2025-09-25	0.366	0.366	0.366	0.366	0.366	1,900
2025-09-24	0.366	0.366	0.366	0.366	0.366	12
2025-09-23	0.366	0.368	0.366	0.366	0.366	7,712
2025-09-22	0.366	0.366	0.366	0.366	0.366	12
2025-09-19	0.366	0.366	0.366	0.366	0.366	12
2025-09-18	0.366	0.366	0.366	0.366	0.366	131
2025-09-17	0.366	0.366	0.366	0.366	0.366	12
2025-09-16	0.366	0.366	0.366	0.366	0.366	12
2025-09-15	0.366	0.366	0.366	0.366	0.366	12
2025-09-12	0.364	0.364	0.364	0.364	0.364	12
2025-09-11	0.364	0.364	0.364	0.364	0.364	546
2025-09-10	0.366	0.366	0.366	0.366	0.366	12
2025-09-09	0.366	0.366	0.366	0.366	0.366	12
2025-09-08	0.366	0.366	0.366	0.366	0.366	552
2025-09-05	0.352	0.366	0.352	0.366	0.366	5,312
2025-09-04	0.340	0.352	0.340	0.352	0.352	808
2025-09-03	0.340	0.340	0.340	0.340	0.340	12
2025-09-02	0.336	0.336	0.336	0.336	0.336	12
2025-09-01	0.336	0.336	0.336	0.336	0.336	12
2025-08-29	0.336	0.336	0.336	0.336	0.336	12
2025-08-28	0.336	0.336	0.336	0.336	0.336	12
2025-08-27	0.336	0.336	0.336	0.336	0.336	12
2025-08-26	0.336	0.336	0.336	0.336	0.336	12
2025-08-25	0.336	0.336	0.336	0.336	0.336	12
2025-08-22	0.336	0.336	0.336	0.336	0.336	15
2025-08-21	0.336	0.336	0.336	0.336	0.336	15
2025-08-20	0.352	0.352	0.336	0.336	0.336	311
2025-08-19	0.352	0.352	0.352	0.352	0.352	10
2025-08-18	0.352	0.352	0.352	0.352	0.352	10
2025-08-14	0.350	0.350	0.350	0.350	0.350	15
2025-08-13	0.336	0.352	0.336	0.352	0.352	515
2025-08-12	0.334	0.334	0.334	0.334	0.334	15
2025-08-11	0.334	0.334	0.334	0.334	0.334	15
2025-08-08	0.352	0.352	0.334	0.334	0.334	1,012
2025-08-07	0.352	0.352	0.352	0.352	0.352	12
2025-08-06	0.352	0.352	0.352	0.352	0.352	12

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.7500 PLN
2021-12-13	0.2500 PLN
2019-10-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.