Blackpoin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.730	0.730	0.730	0.730	0.730	20
2024-11-08	0.730	0.730	0.730	0.730	0.730	20
2024-11-07	0.730	0.730	0.730	0.730	0.730	20
2024-11-06	0.730	0.730	0.730	0.730	0.730	20
2024-11-05	0.730	0.730	0.730	0.730	0.730	20
2024-11-04	0.730	0.730	0.730	0.730	0.730	12
2024-10-31	0.730	0.730	0.730	0.730	0.730	20
2024-10-30	0.720	0.740	0.720	0.740	0.740	3,012
2024-10-29	0.720	0.720	0.720	0.720	0.720	20
2024-10-28	0.720	0.720	0.720	0.720	0.720	12
2024-10-25	0.720	0.720	0.720	0.720	0.720	20
2024-10-24	0.720	0.720	0.720	0.720	0.720	20
2024-10-23	0.725	0.725	0.725	0.725	0.725	20
2024-10-22	0.725	0.725	0.725	0.725	0.725	20
2024-10-21	0.725	0.725	0.725	0.725	0.725	290
2024-10-18	0.720	0.720	0.720	0.720	0.720	20
2024-10-17	0.710	0.720	0.710	0.720	0.720	1,433
2024-10-16	0.710	0.710	0.710	0.710	0.710	2
2024-10-15	0.710	0.710	0.710	0.710	0.710	591
2024-10-14	0.720	0.720	0.720	0.720	0.720	15
2024-10-11	0.730	0.730	0.730	0.730	0.730	20
2024-10-10	0.730	0.730	0.730	0.730	0.730	12
2024-10-09	0.730	0.730	0.690	0.690	0.690	1,549
2024-10-08	0.710	0.710	0.710	0.710	0.710	3,995
2024-10-07	0.735	0.735	0.735	0.735	0.735	20
2024-10-04	0.750	0.750	0.720	0.720	0.720	2,020
2024-10-03	0.710	0.710	0.710	0.710	0.710	1,449
2024-10-02	0.750	0.750	0.750	0.750	0.750	20
2024-10-01	0.750	0.750	0.750	0.750	0.750	20
2024-09-30	0.750	0.750	0.750	0.750	0.750	20
2024-09-27	0.750	0.750	0.750	0.750	0.750	20
2024-09-26	0.750	0.750	0.750	0.750	0.750	20
2024-09-25	0.750	0.750	0.750	0.750	0.750	1,020
2024-09-24	0.750	0.750	0.750	0.750	0.750	20
2024-09-23	0.750	0.750	0.750	0.750	0.750	20
2024-09-20	0.750	0.750	0.750	0.750	0.750	20
2024-09-19	0.750	0.750	0.750	0.750	0.750	20
2024-09-18	0.750	0.750	0.750	0.750	0.750	20
2024-09-17	0.750	0.750	0.750	0.750	0.750	20
2024-09-16	0.750	0.750	0.710	0.710	0.710	1,320
2024-09-13	0.750	0.750	0.750	0.750	0.750	35
2024-09-12	0.750	0.750	0.750	0.750	0.750	160
2024-09-11	0.710	0.710	0.710	0.710	0.710	1
2024-09-10	0.750	0.750	0.750	0.750	0.750	20
2024-09-09	0.750	0.750	0.750	0.750	0.750	660
2024-09-06	0.750	0.750	0.750	0.750	0.750	20
2024-09-05	0.740	0.740	0.740	0.740	0.740	20
2024-09-04	0.700	0.740	0.700	0.740	0.740	9,976
2024-09-03	0.780	0.780	0.780	0.780	0.780	20
2024-09-02	0.785	0.785	0.785	0.785	0.785	20
2024-08-30	0.785	0.785	0.785	0.785	0.785	20
2024-08-29	0.785	0.785	0.785	0.785	0.785	20
2024-08-28	0.785	0.785	0.785	0.785	0.785	20
2024-08-27	0.785	0.785	0.785	0.785	0.785	20
2024-08-26	0.785	0.785	0.785	0.785	0.785	10
2024-08-23	0.785	0.785	0.785	0.785	0.785	20
2024-08-22	0.785	0.785	0.785	0.785	0.785	20
2024-08-21	0.785	0.785	0.740	0.740	0.740	1,582
2024-08-20	0.785	0.785	0.785	0.785	0.785	20
2024-08-19	0.800	0.800	0.800	0.800	0.800	12

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-29	0.7500 PLN
2021-12-13	0.2500 PLN
2019-10-14	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.