Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	2.030	2.030	1.800	2.020	2.020	9,695
2024-02-21	1.950	2.000	1.720	2.000	2.000	10,981
2024-02-20	2.040	2.050	2.040	2.050	2.050	1,164
2024-02-19	2.160	2.160	1.960	2.050	2.050	6,441
2024-02-16	2.110	2.160	2.100	2.160	2.160	4,253
2024-02-15	1.950	2.150	1.950	2.100	2.100	11,759
2024-02-14	2.130	2.130	1.900	2.030	2.030	8,254
2024-02-13	2.170	2.170	2.040	2.130	2.130	2,646
2024-02-12	2.160	2.170	2.020	2.140	2.140	3,424
2024-02-09	2.180	2.200	2.100	2.190	2.190	1,466
2024-02-08	2.180	2.200	2.180	2.200	2.200	41
2024-02-07	2.280	2.500	2.090	2.200	2.200	5,750
2024-02-06	2.350	2.350	2.190	2.290	2.290	11,072
2024-02-05	2.340	2.530	2.230	2.230	2.230	5,635
2024-02-02	2.580	2.580	2.160	2.330	2.330	4,740
2024-02-01	2.400	2.590	2.290	2.590	2.590	2,011
2024-01-31	2.490	2.490	2.200	2.400	2.400	9,500
2024-01-30	2.600	2.600	2.170	2.490	2.490	11,982
2024-01-29	2.300	2.740	2.250	2.690	2.690	8,157
2024-01-26	2.240	2.570	2.240	2.300	2.300	3,936
2024-01-25	2.200	2.240	2.110	2.240	2.240	5,634
2024-01-24	2.190	2.190	2.030	2.100	2.100	23,653
2024-01-23	2.250	2.250	2.100	2.100	2.100	2,474
2024-01-22	2.210	2.300	2.140	2.290	2.290	18,124
2024-01-19	2.200	2.200	2.110	2.170	2.170	1,534
2024-01-18	2.170	2.190	2.150	2.190	2.190	655
2024-01-17	2.220	2.220	2.100	2.180	2.180	1,214
2024-01-16	2.310	2.310	2.140	2.240	2.240	3,165
2024-01-15	2.440	2.440	2.150	2.260	2.260	4,500
2024-01-12	2.630	2.630	2.260	2.430	2.430	6,170
2024-01-11	2.480	2.640	2.370	2.640	2.640	1,675
2024-01-10	2.630	2.630	2.420	2.490	2.490	2,231
2024-01-09	2.640	2.640	2.640	2.640	2.640	4
2024-01-08	2.690	2.690	2.510	2.530	2.530	2,624
2024-01-05	2.640	2.700	2.540	2.650	2.650	7,003
2024-01-04	2.650	2.650	2.500	2.580	2.580	1,812
2024-01-03	2.550	2.650	2.500	2.650	2.650	2,150
2024-01-02	2.650	2.650	2.650	2.650	2.650	320
2023-12-29	2.610	2.610	2.510	2.610	2.610	2,055
2023-12-28	2.620	2.620	2.600	2.610	2.610	605
2023-12-27	2.390	2.620	2.390	2.620	2.620	1,385
2023-12-22	2.580	2.620	2.520	2.620	2.620	852
2023-12-21	2.580	2.580	2.580	2.580	2.580	500
2023-12-20	2.360	2.580	2.360	2.580	2.580	1,831
2023-12-19	2.540	2.570	2.420	2.570	2.570	1,557
2023-12-15	2.540	2.540	2.440	2.540	2.540	2,055
2023-12-14	2.540	2.540	2.510	2.540	2.540	855
2023-12-13	2.570	2.570	2.500	2.540	2.540	800
2023-12-12	2.580	2.580	2.570	2.570	2.570	810
2023-12-11	2.530	2.540	2.500	2.540	2.540	1,200
2023-12-08	2.450	2.570	2.400	2.510	2.510	2,348
2023-12-07	2.570	2.570	2.520	2.550	2.550	2,200
2023-12-06	2.700	2.700	2.560	2.690	2.690	1,595
2023-12-05	2.690	2.700	2.570	2.700	2.700	1,065
2023-12-04	2.780	2.780	2.690	2.690	2.690	425
2023-12-01	2.710	2.710	2.640	2.690	2.690	1,182
2023-11-30	2.940	2.940	2.740	2.900	2.900	815
2023-11-29	2.920	2.940	2.620	2.940	2.940	1,285
2023-11-28	2.600	2.910	2.600	2.910	2.910	641
2023-11-27	2.940	2.940	2.760	2.900	2.900	842

← NewerPage 12 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.