Black Rose Projects S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-24 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 5 |
| 2023-11-23 | 2.910 | 2.930 | 2.750 | 2.930 | 2.930 | 1,219 |
| 2023-11-22 | 2.560 | 2.980 | 2.480 | 2.980 | 2.980 | 452 |
| 2023-11-21 | 2.590 | 2.590 | 2.360 | 2.540 | 2.540 | 1,279 |
| 2023-11-20 | 2.690 | 2.690 | 2.170 | 2.350 | 2.350 | 11,643 |
| 2023-11-17 | 3.000 | 3.000 | 2.610 | 2.790 | 2.790 | 6,836 |
| 2023-11-16 | 3.050 | 3.050 | 2.810 | 2.810 | 2.810 | 2,355 |
| 2023-11-15 | 3.050 | 3.050 | 2.940 | 3.050 | 3.050 | 220 |
| 2023-11-14 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 5 |
| 2023-11-13 | 2.980 | 3.100 | 2.830 | 3.050 | 3.050 | 2,280 |
| 2023-11-10 | 2.980 | 3.000 | 2.820 | 3.000 | 3.000 | 668 |
| 2023-11-09 | 3.030 | 3.030 | 2.880 | 2.980 | 2.980 | 753 |
| 2023-11-08 | 3.050 | 3.050 | 2.900 | 2.900 | 2.900 | 1,595 |
| 2023-11-07 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 2 |
| 2023-11-06 | 3.100 | 3.100 | 2.840 | 3.080 | 3.080 | 1,822 |
| 2023-11-03 | 3.000 | 3.100 | 3.000 | 3.100 | 3.100 | 555 |
| 2023-11-02 | 3.250 | 3.250 | 2.950 | 3.000 | 3.000 | 244 |
| 2023-10-31 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 2 |
| 2023-10-30 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 10 |
| 2023-10-27 | 2.910 | 2.910 | 2.910 | 2.910 | 2.910 | 5 |
| 2023-10-26 | 2.940 | 2.940 | 2.810 | 2.910 | 2.910 | 693 |
| 2023-10-25 | 2.940 | 2.940 | 2.820 | 2.820 | 2.820 | 224 |
| 2023-10-24 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 5 |
| 2023-10-23 | 2.950 | 2.950 | 2.800 | 2.950 | 2.950 | 4,255 |
| 2023-10-20 | 3.000 | 3.000 | 2.770 | 2.770 | 2.770 | 3,067 |
| 2023-10-19 | 3.000 | 3.000 | 2.810 | 3.000 | 3.000 | 3,078 |
| 2023-10-18 | 3.000 | 3.000 | 2.840 | 3.000 | 3.000 | 2,165 |
| 2023-10-17 | 3.000 | 3.000 | 2.860 | 3.000 | 3.000 | 3,715 |
| 2023-10-16 | 2.960 | 3.000 | 2.940 | 3.000 | 3.000 | 1,052 |
| 2023-10-13 | 3.050 | 3.050 | 2.870 | 3.000 | 3.000 | 1,430 |
| 2023-10-12 | 3.100 | 3.100 | 2.850 | 2.850 | 2.850 | 1,316 |
| 2023-10-11 | 3.140 | 3.140 | 2.940 | 2.940 | 2.940 | 1,172 |
| 2023-10-10 | 3.100 | 3.150 | 2.900 | 3.150 | 3.150 | 2,136 |
| 2023-10-09 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 102 |
| 2023-10-06 | 3.080 | 3.100 | 2.900 | 3.100 | 3.100 | 2,988 |
| 2023-10-05 | 3.080 | 3.100 | 3.080 | 3.100 | 3.100 | 402 |
| 2023-10-04 | 3.080 | 3.080 | 3.050 | 3.050 | 3.050 | 352 |
| 2023-10-03 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 2 |
| 2023-10-02 | 3.160 | 3.160 | 3.020 | 3.100 | 3.100 | 422 |
| 2023-09-29 | 3.160 | 3.170 | 2.900 | 3.170 | 3.170 | 3,212 |
| 2023-09-28 | 3.160 | 3.170 | 2.920 | 3.170 | 3.170 | 4,156 |
| 2023-09-27 | 3.000 | 3.170 | 2.920 | 3.170 | 3.170 | 1,674 |
| 2023-09-26 | 3.190 | 3.190 | 2.900 | 3.000 | 3.000 | 3,442 |
| 2023-09-25 | 3.000 | 3.190 | 3.000 | 3.190 | 3.190 | 1,208 |
| 2023-09-22 | 3.190 | 3.190 | 3.010 | 3.010 | 3.010 | 683 |
| 2023-09-21 | 3.210 | 3.210 | 3.020 | 3.150 | 3.150 | 2,426 |
| 2023-09-20 | 3.380 | 3.380 | 3.200 | 3.210 | 3.210 | 1,043 |
| 2023-09-19 | 3.390 | 3.400 | 3.220 | 3.400 | 3.400 | 2,742 |
| 2023-09-18 | 3.460 | 3.460 | 3.300 | 3.330 | 3.330 | 1,480 |
| 2023-09-15 | 3.590 | 3.590 | 3.330 | 3.480 | 3.480 | 2,734 |
| 2023-09-14 | 3.550 | 3.590 | 3.440 | 3.590 | 3.590 | 894 |
| 2023-09-13 | 3.500 | 3.590 | 3.270 | 3.590 | 3.590 | 3,144 |
| 2023-09-12 | 3.340 | 3.540 | 3.150 | 3.540 | 3.540 | 2,073 |
| 2023-09-11 | 3.390 | 3.390 | 3.150 | 3.340 | 3.340 | 4,671 |
| 2023-09-08 | 3.550 | 3.550 | 3.250 | 3.390 | 3.390 | 2,199 |
| 2023-09-07 | 3.500 | 3.550 | 3.500 | 3.550 | 3.550 | 735 |
| 2023-09-06 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 2 |
| 2023-09-05 | 3.620 | 3.620 | 3.460 | 3.550 | 3.550 | 1,092 |
| 2023-09-04 | 3.620 | 3.620 | 3.590 | 3.600 | 3.600 | 201 |
| 2023-09-01 | 3.780 | 3.780 | 3.500 | 3.600 | 3.600 | 2,285 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.