Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.460	0.460	0.410	0.429	0.429	1,918
2026-04-27	0.430	0.430	0.381	0.422	0.422	23,544
2026-04-24	0.431	0.431	0.430	0.430	0.430	1,013
2026-04-23	0.450	0.450	0.431	0.431	0.431	2,032
2026-04-22	0.442	0.455	0.435	0.440	0.440	2,401
2026-04-21	0.442	0.464	0.440	0.440	0.440	163
2026-04-20	0.470	0.470	0.437	0.460	0.460	2,291
2026-04-17	0.450	0.470	0.450	0.470	0.470	1,784
2026-04-16	0.471	0.480	0.436	0.470	0.470	5,632
2026-04-15	0.480	0.480	0.471	0.480	0.480	108
2026-04-14	0.480	0.480	0.480	0.480	0.480	114
2026-04-13	0.480	0.480	0.474	0.480	0.480	253
2026-04-10	0.480	0.480	0.437	0.480	0.480	451
2026-04-09	0.482	0.485	0.471	0.480	0.480	69
2026-04-08	0.490	0.499	0.435	0.475	0.475	1,315
2026-04-07	0.490	0.490	0.440	0.440	0.440	2,528
2026-04-02	0.479	0.510	0.444	0.499	0.499	10,866
2026-04-01	0.473	0.483	0.450	0.479	0.479	2,611
2026-03-31	0.476	0.476	0.432	0.473	0.473	2,056
2026-03-30	0.481	0.484	0.430	0.476	0.476	4,875
2026-03-27	0.480	0.500	0.438	0.480	0.480	1,590
2026-03-26	0.436	0.480	0.436	0.480	0.480	628
2026-03-25	0.482	0.482	0.440	0.480	0.480	5,140
2026-03-24	0.482	0.482	0.482	0.482	0.482	15
2026-03-23	0.479	0.482	0.430	0.482	0.482	2,047
2026-03-20	0.450	0.489	0.440	0.479	0.479	111
2026-03-19	0.469	0.489	0.434	0.489	0.489	511
2026-03-18	0.469	0.469	0.430	0.469	0.469	804
2026-03-17	0.426	0.470	0.426	0.470	0.470	9,082
2026-03-16	0.430	0.510	0.430	0.436	0.436	13,777
2026-03-13	0.474	0.478	0.450	0.478	0.478	7,405
2026-03-12	0.440	0.475	0.430	0.475	0.475	5,024
2026-03-11	0.475	0.475	0.440	0.440	0.440	11,877
2026-03-10	0.430	0.476	0.430	0.476	0.476	1,408
2026-03-09	0.480	0.480	0.426	0.430	0.430	4,218
2026-03-06	0.480	0.490	0.470	0.490	0.490	31
2026-03-05	0.498	0.498	0.491	0.491	0.491	141
2026-03-04	0.434	0.510	0.405	0.510	0.510	48,833
2026-03-03	0.470	0.470	0.434	0.434	0.434	939
2026-03-02	0.450	0.477	0.434	0.470	0.470	2,280
2026-02-27	0.477	0.477	0.440	0.440	0.440	1,645
2026-02-26	0.478	0.478	0.442	0.444	0.444	2,425
2026-02-25	0.490	0.490	0.436	0.480	0.480	30,629
2026-02-24	0.470	0.494	0.450	0.490	0.490	8,395
2026-02-23	0.495	0.495	0.436	0.470	0.470	12,817
2026-02-20	0.495	0.495	0.450	0.494	0.494	4,071
2026-02-19	0.492	0.494	0.460	0.460	0.460	3,838
2026-02-18	0.480	0.492	0.434	0.486	0.486	23,164
2026-02-17	0.520	0.520	0.432	0.478	0.478	45,972
2026-02-16	0.532	0.534	0.460	0.472	0.472	15,947
2026-02-13	0.500	0.536	0.490	0.530	0.530	34,489
2026-02-12	0.500	0.542	0.500	0.542	0.542	3,220
2026-02-11	0.524	0.548	0.491	0.500	0.500	9,353
2026-02-10	0.526	0.526	0.492	0.526	0.526	3,301
2026-02-09	0.566	0.566	0.479	0.526	0.526	25,686
2026-02-06	0.536	0.580	0.510	0.576	0.576	7,374
2026-02-05	0.548	0.548	0.510	0.532	0.532	136
2026-02-04	0.578	0.578	0.512	0.540	0.540	28,583
2026-02-03	0.618	0.618	0.500	0.552	0.552	87,208
2026-02-02	0.664	0.664	0.650	0.650	0.650	4,179

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.