Black Rose Projects S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.460	0.460	0.410	0.429	0.429	1,918
2026-04-27	0.430	0.430	0.381	0.422	0.422	23,544
2026-04-24	0.431	0.431	0.430	0.430	0.430	1,013
2026-04-23	0.450	0.450	0.431	0.431	0.431	2,032
2026-04-22	0.442	0.455	0.435	0.440	0.440	2,401
2026-04-21	0.442	0.464	0.440	0.440	0.440	163
2026-04-20	0.470	0.470	0.437	0.460	0.460	2,291

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.