Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.672	0.672	0.640	0.664	0.664	1,041
2026-01-29	0.640	0.678	0.640	0.672	0.672	351
2026-01-28	0.636	0.700	0.620	0.634	0.634	17,537
2026-01-27	0.590	0.700	0.582	0.638	0.638	302,963
2026-01-26	0.974	0.974	0.900	0.960	0.960	20,347
2026-01-23	0.980	0.980	0.902	0.972	0.972	8,636
2026-01-22	0.956	0.972	0.956	0.972	0.972	510
2026-01-21	0.966	0.966	0.908	0.936	0.936	3,948
2026-01-20	0.940	0.940	0.940	0.940	0.940	20
2026-01-19	0.940	0.940	0.940	0.940	0.940	45
2026-01-16	0.978	0.978	0.940	0.940	0.940	323
2026-01-15	0.976	0.976	0.976	0.976	0.976	10
2026-01-14	1.025	1.025	0.942	0.942	0.942	510
2026-01-13	0.924	1.050	0.892	1.025	1.025	19,101
2026-01-12	0.904	0.948	0.882	0.900	0.900	5,910
2026-01-09	0.912	0.954	0.902	0.902	0.902	4,231
2026-01-08	0.906	0.954	0.906	0.954	0.954	1,480
2026-01-07	0.948	0.948	0.904	0.930	0.930	4,962
2026-01-05	0.986	0.990	0.900	0.920	0.920	18,084
2026-01-02	0.966	1.000	0.956	0.964	0.964	4,855
2025-12-30	0.936	0.958	0.936	0.940	0.940	7,430
2025-12-29	0.902	0.958	0.902	0.958	0.958	6,600
2025-12-23	0.880	0.960	0.880	0.960	0.960	5,646
2025-12-22	0.956	0.956	0.880	0.880	0.880	3,361
2025-12-19	0.934	0.956	0.886	0.956	0.956	841
2025-12-18	0.936	0.936	0.884	0.892	0.892	5,902
2025-12-17	0.936	0.956	0.900	0.936	0.936	1,036
2025-12-16	0.954	0.954	0.864	0.930	0.930	4,477
2025-12-15	0.936	0.936	0.936	0.936	0.936	620
2025-12-12	0.928	0.936	0.884	0.936	0.936	2,221
2025-12-11	0.956	0.960	0.910	0.910	0.910	3,567
2025-12-10	1.000	1.000	0.930	0.956	0.956	3,387
2025-12-09	0.966	1.040	0.940	1.000	1.000	15,906
2025-12-08	0.972	0.972	0.940	0.940	0.940	1,521
2025-12-05	0.976	0.976	0.908	0.954	0.954	1,320
2025-12-04	0.978	0.978	0.908	0.976	0.976	250
2025-12-03	0.978	0.978	0.978	0.978	0.978	500
2025-12-02	0.978	0.978	0.960	0.960	0.960	1,010
2025-12-01	0.978	0.978	0.978	0.978	0.978	27
2025-11-28	0.964	0.978	0.964	0.976	0.976	5,489
2025-11-27	1.000	1.000	0.940	0.940	0.940	15,450
2025-11-26	1.005	1.015	0.956	0.978	0.978	1,382
2025-11-25	1.015	1.030	0.980	0.980	0.980	3,251
2025-11-24	1.005	1.005	0.980	1.005	1.005	50
2025-11-21	1.010	1.045	0.980	1.005	1.005	5,694
2025-11-20	1.060	1.060	1.060	1.060	1.060	10
2025-11-19	1.050	1.060	1.010	1.055	1.055	3,274
2025-11-18	1.090	1.090	1.005	1.045	1.045	10,543
2025-11-17	1.100	1.100	1.100	1.100	1.100	10
2025-11-14	1.090	1.100	1.065	1.100	1.100	8,539
2025-11-13	1.005	1.095	1.000	1.090	1.090	44,809
2025-11-12	1.045	1.045	1.005	1.005	1.005	4,615
2025-11-10	1.040	1.040	0.990	1.040	1.040	16,388
2025-11-07	1.015	1.015	0.950	0.986	0.986	6,729
2025-11-06	0.970	1.005	0.960	0.960	0.960	1,465
2025-11-05	0.970	0.970	0.970	0.970	0.970	10
2025-11-04	1.015	1.015	0.922	0.922	0.922	15,360
2025-11-03	1.050	1.075	1.015	1.015	1.015	322
2025-10-31	1.040	1.050	0.964	1.050	1.050	16,023
2025-10-30	0.968	1.040	0.964	1.035	1.035	14,352

← NewerPage 4 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.