Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.978	0.978	0.914	0.950	0.950	4,860
2025-10-28	0.950	1.040	0.902	0.986	0.986	39,081
2025-10-27	1.025	1.050	0.860	0.950	0.950	92,572
2025-10-24	1.050	1.060	1.020	1.020	1.020	7,652
2025-10-23	1.040	1.050	1.005	1.020	1.020	1,695
2025-10-22	1.070	1.070	1.000	1.040	1.040	15,496
2025-10-21	1.065	1.075	1.040	1.040	1.040	2,389
2025-10-20	1.045	1.075	1.030	1.035	1.035	2,490
2025-10-17	1.045	1.075	1.025	1.075	1.075	2,547
2025-10-16	1.070	1.070	1.020	1.020	1.020	15,741
2025-10-15	1.100	1.170	1.040	1.045	1.045	13,938
2025-10-14	1.135	1.175	1.050	1.175	1.175	24,877
2025-10-13	1.045	1.250	0.986	1.135	1.135	110,823
2025-10-10	1.075	1.075	0.962	0.996	0.996	16,727
2025-10-09	1.080	1.085	1.040	1.070	1.070	7,308
2025-10-08	1.160	1.300	1.000	1.050	1.050	232,281
2025-10-07	1.090	1.090	1.060	1.090	1.090	2,752
2025-10-06	1.080	1.080	1.060	1.060	1.060	80
2025-10-03	1.120	1.120	1.015	1.040	1.040	19,709
2025-10-02	1.160	1.165	1.040	1.055	1.055	28,909
2025-10-01	1.150	1.180	1.120	1.165	1.165	9,313
2025-09-30	1.200	1.200	1.130	1.130	1.130	6,089
2025-09-29	1.150	1.210	1.130	1.200	1.200	8,715
2025-09-26	1.260	1.290	1.160	1.255	1.255	69
2025-09-25	1.245	1.290	1.140	1.260	1.260	14,770
2025-09-24	1.325	1.345	1.240	1.245	1.245	21,253
2025-09-23	1.190	1.370	1.145	1.335	1.335	18,293
2025-09-22	1.245	1.245	1.150	1.215	1.215	7,040
2025-09-19	1.165	1.260	1.160	1.245	1.245	4,359
2025-09-18	1.170	1.170	1.110	1.165	1.165	1,620
2025-09-17	1.215	1.215	1.070	1.170	1.170	3,747
2025-09-16	1.280	1.280	1.030	1.215	1.215	25,366
2025-09-15	1.290	1.300	1.180	1.300	1.300	10,947
2025-09-12	1.250	1.290	1.180	1.290	1.290	21,734
2025-09-11	1.190	1.275	1.130	1.250	1.250	3,510
2025-09-10	1.245	1.250	1.125	1.185	1.185	30,025
2025-09-09	1.400	1.445	1.190	1.210	1.210	50,810
2025-09-08	1.410	1.540	1.305	1.350	1.350	125,964
2025-09-05	1.040	1.540	1.020	1.540	1.540	238,709
2025-09-04	0.872	1.045	0.872	1.020	1.020	30,791
2025-09-03	0.872	0.930	0.872	0.872	0.872	1,141
2025-09-02	0.930	0.930	0.866	0.872	0.872	20,673
2025-09-01	0.950	0.950	0.950	0.950	0.950	10
2025-08-29	0.950	0.950	0.950	0.950	0.950	66
2025-08-28	0.866	0.982	0.866	0.920	0.920	16,280
2025-08-27	0.888	0.900	0.864	0.864	0.864	10,520
2025-08-26	0.902	0.902	0.870	0.870	0.870	5,255
2025-08-25	0.880	0.908	0.880	0.900	0.900	2,783
2025-08-22	0.998	0.998	0.842	0.906	0.906	43,992
2025-08-21	1.025	1.025	0.940	0.998	0.998	1,311
2025-08-20	1.025	1.025	1.025	1.025	1.025	10
2025-08-19	1.025	1.025	1.025	1.025	1.025	10
2025-08-18	1.060	1.060	0.966	1.000	1.000	2,755
2025-08-14	1.095	1.095	1.020	1.040	1.040	2,730
2025-08-13	0.920	1.100	0.920	1.040	1.040	66,413
2025-08-12	0.906	0.940	0.906	0.920	0.920	3,110
2025-08-11	1.000	1.000	0.900	0.900	0.900	8,935
2025-08-08	0.994	0.994	0.934	0.974	0.974	5,557
2025-08-07	0.968	1.000	0.930	0.994	0.994	5,948
2025-08-06	0.972	0.972	0.972	0.972	0.972	10

← NewerPage 5 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.