Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.986	0.986	0.972	0.972	0.972	726
2025-08-04	0.988	0.988	0.904	0.986	0.986	275
2025-08-01	0.974	0.988	0.970	0.988	0.988	3,050
2025-07-31	0.988	0.988	0.988	0.988	0.988	4
2025-07-30	0.948	0.980	0.916	0.976	0.976	464
2025-07-29	0.948	0.994	0.890	0.946	0.946	4,285
2025-07-28	0.992	0.992	0.900	0.928	0.928	3,115
2025-07-25	0.988	0.996	0.942	0.942	0.942	52
2025-07-24	0.970	0.970	0.940	0.960	0.960	4,122
2025-07-23	0.988	0.990	0.926	0.960	0.960	4,113
2025-07-22	0.988	0.988	0.986	0.988	0.988	1,330
2025-07-21	0.996	0.996	0.930	0.940	0.940	4,557
2025-07-18	1.000	1.000	0.890	0.996	0.996	8,105
2025-07-17	0.950	1.000	0.950	1.000	1.000	1,075
2025-07-16	1.025	1.025	0.940	0.990	0.990	11,454
2025-07-15	1.045	1.045	1.045	1.045	1.045	4
2025-07-14	0.948	1.090	0.948	1.010	1.010	21,213
2025-07-11	0.950	0.990	0.900	0.948	0.948	16,282
2025-07-10	1.035	1.035	0.950	0.950	0.950	6,802
2025-07-09	1.040	1.040	0.940	1.035	1.035	7,373
2025-07-08	1.000	1.045	0.970	1.020	1.020	3,446
2025-07-07	1.040	1.065	1.040	1.055	1.055	1,134
2025-07-04	1.035	1.035	1.025	1.030	1.030	1,009
2025-07-03	1.050	1.070	0.962	1.040	1.040	8,936
2025-07-02	1.095	1.110	0.954	0.972	0.972	22,519
2025-07-01	1.150	1.150	1.020	1.095	1.095	5,590
2025-06-30	1.070	1.160	1.000	1.150	1.150	14,209
2025-06-27	1.080	1.080	0.976	1.070	1.070	12,318
2025-06-26	1.080	1.080	0.990	1.070	1.070	9,361
2025-06-25	0.990	1.070	0.980	1.070	1.070	22,378
2025-06-24	0.960	0.990	0.926	0.950	0.950	9,273
2025-06-23	0.978	1.020	0.838	0.964	0.964	52,283
2025-06-20	0.932	0.976	0.932	0.976	0.976	3,145
2025-06-18	0.980	0.980	0.920	0.978	0.978	13,990
2025-06-17	1.040	1.040	0.976	1.020	1.020	3,186
2025-06-16	1.080	1.080	0.978	1.040	1.040	3,606
2025-06-13	1.070	1.090	1.000	1.080	1.080	6,929
2025-06-12	0.960	1.100	0.960	1.065	1.065	32,633
2025-06-11	0.950	1.000	0.914	0.960	0.960	12,989
2025-06-10	0.960	0.960	0.950	0.950	0.950	35
2025-06-09	0.964	0.964	0.910	0.960	0.960	8,687
2025-06-06	0.970	0.970	0.970	0.970	0.970	79
2025-06-05	0.948	0.980	0.880	0.970	0.970	18,247
2025-06-04	1.020	1.055	0.948	0.948	0.948	8,693
2025-06-03	1.115	1.115	0.926	1.025	1.025	9,874
2025-06-02	1.080	1.120	1.030	1.115	1.115	2,321
2025-05-30	1.070	1.080	1.020	1.080	1.080	4,940
2025-05-29	1.030	1.110	0.974	1.070	1.070	29,053
2025-05-28	1.080	1.080	1.020	1.020	1.020	6,578
2025-05-27	1.150	1.150	1.035	1.080	1.080	6,651
2025-05-26	1.035	1.125	1.035	1.115	1.115	6,817
2025-05-23	1.125	1.125	0.962	1.030	1.030	37,930
2025-05-22	1.170	1.170	1.060	1.125	1.125	9,065
2025-05-21	1.150	1.170	1.090	1.170	1.170	7,562
2025-05-20	1.300	1.300	1.110	1.150	1.150	23,900
2025-05-19	1.320	1.320	1.150	1.250	1.250	9,214
2025-05-16	1.165	1.300	1.150	1.285	1.285	34,756
2025-05-15	1.180	1.180	1.065	1.165	1.165	14,562
2025-05-14	1.150	1.170	1.055	1.155	1.155	6,578
2025-05-13	1.180	1.250	1.080	1.080	1.080	37,729

← NewerPage 6 of 19 · 1,094 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.