Black Rose Projects S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.180	1.250	1.080	1.080	1.080	37,729
2025-05-12	1.270	1.270	1.110	1.145	1.145	23,235
2025-05-09	1.115	1.280	1.115	1.245	1.245	40,743
2025-05-08	1.300	1.300	1.160	1.160	1.160	18,587
2025-05-07	1.360	1.360	1.170	1.275	1.275	20,282
2025-05-06	1.295	1.355	1.165	1.330	1.330	56,130
2025-05-05	1.360	1.360	1.155	1.275	1.275	84,602
2025-05-02	1.680	1.680	1.255	1.360	1.360	136,183
2025-04-30	0.828	1.165	0.778	1.150	1.150	136,387
2025-04-29	0.836	0.836	0.772	0.772	0.772	4,599
2025-04-28	0.838	0.838	0.802	0.802	0.802	1,033
2025-04-25	0.842	0.842	0.840	0.840	0.840	804
2025-04-24	0.816	0.816	0.800	0.800	0.800	830
2025-04-23	0.772	0.818	0.772	0.816	0.816	1,520
2025-04-22	0.890	0.890	0.770	0.772	0.772	8,291
2025-04-17	0.898	0.898	0.866	0.870	0.870	801
2025-04-16	0.842	0.886	0.816	0.874	0.874	7,686
2025-04-15	0.818	0.840	0.818	0.840	0.840	3,669
2025-04-14	0.760	0.818	0.760	0.818	0.818	5,877
2025-04-11	0.768	0.838	0.756	0.768	0.768	2,934
2025-04-10	0.834	0.834	0.800	0.810	0.810	2,763
2025-04-09	0.776	0.848	0.706	0.814	0.814	26,928
2025-04-08	0.704	0.780	0.704	0.776	0.776	10,401
2025-04-07	0.810	0.810	0.764	0.780	0.780	4,422
2025-04-04	0.866	0.866	0.734	0.768	0.768	28,977
2025-04-03	0.876	0.876	0.832	0.866	0.866	16,207
2025-04-02	0.882	0.882	0.832	0.876	0.876	1,528
2025-04-01	0.898	0.898	0.820	0.882	0.882	1,497
2025-03-31	0.890	0.890	0.850	0.890	0.890	224
2025-03-28	0.895	0.900	0.840	0.880	0.880	8,248
2025-03-27	0.915	0.930	0.830	0.890	0.890	36,266
2025-03-26	0.940	0.940	0.865	0.920	0.920	817
2025-03-25	0.915	0.945	0.900	0.940	0.940	7,359
2025-03-24	0.920	0.920	0.860	0.915	0.915	4,486
2025-03-21	0.930	0.930	0.875	0.880	0.880	1,987
2025-03-20	0.900	0.940	0.840	0.930	0.930	9,402
2025-03-19	0.910	0.910	0.825	0.900	0.900	12,024
2025-03-18	0.925	0.925	0.865	0.910	0.910	919
2025-03-17	0.880	0.930	0.855	0.925	0.925	3,720
2025-03-14	0.870	0.890	0.835	0.880	0.880	20,520
2025-03-13	1.010	1.010	0.830	0.830	0.830	35,659
2025-03-12	0.825	0.945	0.810	0.940	0.940	49,622
2025-03-11	0.890	0.890	0.825	0.825	0.825	11,454
2025-03-10	0.935	0.935	0.855	0.865	0.865	4,244
2025-03-07	0.940	0.940	0.940	0.940	0.940	4
2025-03-06	0.955	0.955	0.820	0.940	0.940	39,131
2025-03-05	0.930	0.975	0.900	0.955	0.955	11,441
2025-03-04	0.915	0.945	0.915	0.930	0.930	7,921
2025-03-03	1.120	1.130	0.810	0.930	0.930	114,797
2025-02-28	1.120	1.120	1.090	1.120	1.120	4,118
2025-02-27	1.160	1.160	1.080	1.130	1.130	3,255
2025-02-26	1.140	1.200	1.100	1.160	1.160	39,328
2025-02-25	1.130	1.140	1.090	1.140	1.140	885
2025-02-24	1.140	1.140	1.100	1.130	1.130	3,329
2025-02-21	1.150	1.150	1.100	1.140	1.140	11,320
2025-02-20	1.150	1.150	1.120	1.150	1.150	1,910
2025-02-19	1.140	1.170	1.090	1.150	1.150	21,311
2025-02-18	1.130	1.140	1.100	1.140	1.140	2,683
2025-02-17	1.140	1.150	1.090	1.140	1.140	15,774
2025-02-14	1.200	1.200	1.070	1.150	1.150	20,571

← NewerPage 7 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.