Black Rose Projects S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1.200 | 1.210 | 1.120 | 1.210 | 1.210 | 6,790 |
| 2025-02-12 | 1.140 | 1.220 | 1.080 | 1.160 | 1.160 | 23,281 |
| 2025-02-11 | 1.110 | 1.200 | 1.070 | 1.140 | 1.140 | 25,855 |
| 2025-02-10 | 1.190 | 1.190 | 1.050 | 1.080 | 1.080 | 91,831 |
| 2025-02-07 | 1.220 | 1.220 | 1.050 | 1.190 | 1.190 | 25,892 |
| 2025-02-06 | 1.260 | 1.260 | 1.150 | 1.220 | 1.220 | 12,057 |
| 2025-02-05 | 1.280 | 1.280 | 1.170 | 1.220 | 1.220 | 2,062 |
| 2025-02-04 | 1.280 | 1.280 | 1.250 | 1.280 | 1.280 | 4,681 |
| 2025-02-03 | 1.280 | 1.330 | 1.250 | 1.300 | 1.300 | 10,170 |
| 2025-01-31 | 1.280 | 1.310 | 1.240 | 1.300 | 1.300 | 5,555 |
| 2025-01-30 | 1.220 | 1.280 | 1.220 | 1.270 | 1.270 | 786 |
| 2025-01-29 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 415 |
| 2025-01-28 | 1.270 | 1.280 | 1.170 | 1.260 | 1.260 | 6,635 |
| 2025-01-27 | 1.200 | 1.340 | 1.100 | 1.270 | 1.270 | 48,752 |
| 2025-01-24 | 1.120 | 1.230 | 1.100 | 1.200 | 1.200 | 14,451 |
| 2025-01-23 | 1.120 | 1.140 | 1.090 | 1.130 | 1.130 | 3,401 |
| 2025-01-22 | 1.150 | 1.180 | 1.080 | 1.120 | 1.120 | 19,438 |
| 2025-01-21 | 1.150 | 1.180 | 1.150 | 1.180 | 1.180 | 6,649 |
| 2025-01-20 | 1.140 | 1.150 | 1.120 | 1.150 | 1.150 | 2,955 |
| 2025-01-17 | 1.170 | 1.170 | 1.090 | 1.150 | 1.150 | 11,103 |
| 2025-01-16 | 1.150 | 1.170 | 1.130 | 1.170 | 1.170 | 1,836 |
| 2025-01-15 | 1.190 | 1.190 | 1.120 | 1.160 | 1.160 | 12,050 |
| 2025-01-14 | 1.220 | 1.240 | 1.140 | 1.190 | 1.190 | 3,784 |
| 2025-01-13 | 1.230 | 1.230 | 1.180 | 1.220 | 1.220 | 1,484 |
| 2025-01-10 | 1.230 | 1.230 | 1.220 | 1.230 | 1.230 | 2,205 |
| 2025-01-09 | 1.180 | 1.250 | 1.160 | 1.230 | 1.230 | 7,974 |
| 2025-01-08 | 1.180 | 1.270 | 1.130 | 1.180 | 1.180 | 15,808 |
| 2025-01-07 | 1.280 | 1.280 | 1.130 | 1.180 | 1.180 | 5,215 |
| 2025-01-03 | 1.230 | 1.280 | 1.160 | 1.280 | 1.280 | 8,978 |
| 2025-01-02 | 1.380 | 1.380 | 1.170 | 1.260 | 1.260 | 18,560 |
| 2024-12-30 | 1.170 | 1.170 | 1.110 | 1.170 | 1.170 | 1,363 |
| 2024-12-27 | 1.150 | 1.210 | 1.090 | 1.170 | 1.170 | 15,156 |
| 2024-12-23 | 1.180 | 1.210 | 1.110 | 1.150 | 1.150 | 16,854 |
| 2024-12-20 | 1.180 | 1.200 | 1.080 | 1.190 | 1.190 | 17,879 |
| 2024-12-19 | 1.140 | 1.190 | 1.130 | 1.180 | 1.180 | 2,835 |
| 2024-12-18 | 1.130 | 1.150 | 1.080 | 1.140 | 1.140 | 10,109 |
| 2024-12-17 | 1.220 | 1.220 | 1.090 | 1.130 | 1.130 | 30,868 |
| 2024-12-16 | 1.250 | 1.250 | 1.120 | 1.210 | 1.210 | 8,304 |
| 2024-12-13 | 1.190 | 1.280 | 1.140 | 1.250 | 1.250 | 5,120 |
| 2024-12-12 | 1.190 | 1.200 | 1.150 | 1.190 | 1.190 | 2,508 |
| 2024-12-11 | 1.230 | 1.310 | 1.180 | 1.190 | 1.190 | 5,722 |
| 2024-12-10 | 1.360 | 1.360 | 1.180 | 1.230 | 1.230 | 14,634 |
| 2024-12-09 | 1.370 | 1.370 | 1.300 | 1.360 | 1.360 | 1,474 |
| 2024-12-06 | 1.280 | 1.380 | 1.270 | 1.380 | 1.380 | 5,680 |
| 2024-12-05 | 1.260 | 1.440 | 1.250 | 1.300 | 1.300 | 7,165 |
| 2024-12-04 | 1.240 | 1.280 | 1.200 | 1.230 | 1.230 | 4,928 |
| 2024-12-03 | 1.230 | 1.260 | 1.190 | 1.250 | 1.250 | 7,305 |
| 2024-12-02 | 1.250 | 1.290 | 1.160 | 1.220 | 1.220 | 42,329 |
| 2024-11-29 | 1.270 | 1.300 | 1.190 | 1.250 | 1.250 | 4,649 |
| 2024-11-28 | 1.350 | 1.370 | 1.230 | 1.290 | 1.290 | 7,381 |
| 2024-11-27 | 1.380 | 1.430 | 1.250 | 1.380 | 1.380 | 3,283 |
| 2024-11-26 | 1.380 | 1.380 | 1.240 | 1.380 | 1.380 | 11,450 |
| 2024-11-25 | 1.350 | 1.380 | 1.300 | 1.380 | 1.380 | 7,202 |
| 2024-11-22 | 1.300 | 1.300 | 1.220 | 1.300 | 1.300 | 3,995 |
| 2024-11-21 | 1.300 | 1.300 | 1.250 | 1.300 | 1.300 | 1,220 |
| 2024-11-20 | 1.320 | 1.320 | 1.210 | 1.310 | 1.310 | 18,065 |
| 2024-11-19 | 1.450 | 1.450 | 1.160 | 1.310 | 1.310 | 80,349 |
| 2024-11-18 | 1.220 | 1.620 | 1.130 | 1.440 | 1.440 | 256,663 |
| 2024-11-15 | 1.190 | 1.250 | 1.150 | 1.240 | 1.240 | 4,257 |
| 2024-11-14 | 1.300 | 1.300 | 1.160 | 1.190 | 1.190 | 8,430 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.