Bridge Solutions Hub S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-23 | 2.810 | 2.810 | 2.630 | 2.800 | 2.672 | 1,147 |
| 2023-01-20 | 2.880 | 2.970 | 2.810 | 2.810 | 2.681 | 4,920 |
| 2023-01-19 | 2.890 | 2.990 | 2.730 | 2.990 | 2.853 | 3,588 |
| 2023-01-18 | 2.750 | 2.890 | 2.720 | 2.890 | 2.757 | 3,030 |
| 2023-01-17 | 2.780 | 2.920 | 2.600 | 2.760 | 2.633 | 4,679 |
| 2023-01-16 | 2.660 | 2.800 | 2.650 | 2.800 | 2.672 | 677 |
| 2023-01-13 | 2.640 | 2.960 | 2.520 | 2.860 | 2.729 | 5,067 |
| 2023-01-12 | 2.600 | 2.650 | 2.520 | 2.640 | 2.519 | 1,886 |
| 2023-01-11 | 2.660 | 2.680 | 2.400 | 2.600 | 2.481 | 7,390 |
| 2023-01-10 | 2.570 | 2.660 | 2.540 | 2.660 | 2.538 | 1,620 |
| 2023-01-09 | 2.532 | 2.690 | 2.500 | 2.690 | 2.567 | 3,132 |
| 2023-01-05 | 2.780 | 2.780 | 2.510 | 2.680 | 2.557 | 7,599 |
| 2023-01-04 | 2.731 | 2.980 | 2.621 | 2.710 | 2.586 | 4,138 |
| 2023-01-03 | 3.000 | 3.000 | 2.850 | 2.850 | 2.719 | 1,820 |
| 2023-01-02 | 2.900 | 2.950 | 2.500 | 2.950 | 2.815 | 26,470 |
| 2022-12-30 | 3.114 | 3.180 | 3.020 | 3.020 | 2.882 | 4,380 |
| 2022-12-29 | 3.200 | 3.300 | 3.120 | 3.200 | 3.053 | 2,147 |
| 2022-12-28 | 3.590 | 3.590 | 3.020 | 3.120 | 2.977 | 11,846 |
| 2022-12-27 | 3.450 | 3.780 | 3.210 | 3.410 | 3.254 | 12,965 |
| 2022-12-23 | 3.800 | 3.880 | 3.100 | 3.360 | 3.206 | 75,636 |
| 2022-12-22 | 8.800 | 8.800 | 4.400 | 4.400 | 4.198 | 43,106 |
← NewerPage 16 of 16 · 921 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.