Bridge Solutions Hub S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	16.200	16.200	15.700	16.100	15.362	22
2026-04-29	16.200	16.200	16.200	16.200	15.457	293
2026-04-28	15.600	16.200	15.300	16.200	15.457	882
2026-04-27	16.200	16.200	15.500	15.900	15.171	35
2026-04-24	16.700	16.700	15.500	16.200	15.457	1,532
2026-04-23	15.900	16.700	15.900	16.700	15.934	175
2026-04-22	16.100	16.500	15.900	16.400	15.648	574
2026-04-21	16.000	16.000	15.700	15.900	15.171	798
2026-04-20	15.700	16.400	15.200	16.000	15.266	1,071
2026-04-17	15.900	16.400	15.600	16.000	15.266	1,083
2026-04-16	15.900	16.000	15.400	15.900	15.171	1,210
2026-04-15	16.000	16.400	16.000	16.100	15.362	1,708
2026-04-14	16.100	16.500	15.900	16.000	15.266	1,394
2026-04-13	15.500	16.000	15.500	16.000	15.266	1,053
2026-04-10	15.400	15.500	15.300	15.500	14.789	277
2026-04-09	15.400	18.200	15.000	15.500	14.789	1,513
2026-04-08	14.900	15.400	14.800	15.400	14.694	651
2026-04-07	15.400	15.400	14.600	14.800	14.121	2,015
2026-04-02	15.200	15.200	14.700	14.800	14.121	371
2026-04-01	15.850	15.850	14.700	15.250	14.551	1,867
2026-03-31	14.500	15.850	14.500	15.850	15.123	2,421
2026-03-30	15.250	15.500	14.200	15.000	14.312	9,953
2026-03-27	15.750	15.750	15.750	15.750	15.028	386
2026-03-26	15.850	15.850	15.300	15.850	15.123	176
2026-03-25	15.900	16.000	15.350	15.900	15.171	888
2026-03-24	16.100	16.100	15.900	15.900	15.171	192
2026-03-23	16.350	16.700	14.950	15.100	14.407	6,312
2026-03-20	16.950	17.000	16.900	17.000	16.220	318
2026-03-19	16.700	16.950	16.650	16.900	16.125	11
2026-03-18	17.000	17.000	16.850	16.950	16.173	510
2026-03-17	17.100	17.100	16.700	17.000	16.220	4
2026-03-16	16.800	16.800	16.650	16.700	15.934	456
2026-03-13	17.100	17.100	16.800	17.000	16.220	6,513
2026-03-12	17.100	17.350	16.800	17.150	16.363	493
2026-03-11	17.250	17.250	16.800	17.150	16.363	540
2026-03-10	17.200	17.200	17.000	17.200	16.411	243
2026-03-09	17.400	17.400	16.200	17.300	16.506	1,876
2026-03-06	17.450	17.450	16.850	17.250	16.459	1,399
2026-03-05	17.050	17.450	17.050	17.450	16.650	680
2026-03-04	17.250	17.350	17.100	17.300	16.506	73
2026-03-03	17.250	17.250	17.250	17.250	16.459	5
2026-03-02	17.350	17.350	17.000	17.250	16.459	677
2026-02-27	17.450	17.450	17.050	17.350	16.554	738
2026-02-26	17.550	17.550	17.250	17.550	16.745	127
2026-02-25	17.250	17.500	17.250	17.500	16.697	137
2026-02-24	17.250	17.500	17.250	17.500	16.697	1,028
2026-02-23	17.650	17.650	17.250	17.550	16.745	357
2026-02-20	17.550	17.550	17.050	17.500	16.697	2,287
2026-02-19	17.650	17.650	17.000	17.050	16.268	493
2026-02-18	17.600	17.800	17.250	17.450	16.650	359
2026-02-17	16.900	17.550	16.900	17.550	16.745	403
2026-02-16	17.200	17.350	16.400	17.250	16.459	2,256
2026-02-13	17.200	17.250	16.950	16.950	16.173	514
2026-02-12	17.050	17.250	16.800	17.200	16.411	898
2026-02-11	16.900	17.050	16.750	16.750	15.982	271
2026-02-10	17.050	17.050	16.800	17.050	16.268	343
2026-02-09	16.800	16.850	16.600	16.850	16.077	2,155
2026-02-06	17.000	17.200	16.700	17.050	16.268	615
2026-02-05	17.000	17.300	16.950	17.250	16.459	133
2026-02-04	17.000	17.200	16.950	17.200	16.411	589

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.