Bridge Solutions Hub S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.200 | 16.200 | 16.200 | 16.200 | 15.457 | 293 |
| 2026-04-28 | 15.600 | 16.200 | 15.300 | 16.200 | 15.457 | 882 |
| 2026-04-27 | 16.200 | 16.200 | 15.500 | 15.900 | 15.171 | 35 |
| 2026-04-24 | 16.700 | 16.700 | 15.500 | 16.200 | 15.457 | 1,532 |
| 2026-04-23 | 15.900 | 16.700 | 15.900 | 16.700 | 15.934 | 175 |
| 2026-04-22 | 16.100 | 16.500 | 15.900 | 16.400 | 15.648 | 574 |
| 2026-04-21 | 16.000 | 16.000 | 15.700 | 15.900 | 15.171 | 798 |
| 2026-04-20 | 15.700 | 16.400 | 15.200 | 16.000 | 15.266 | 1,071 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.