Bridge Solutions Hub S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.100 | 20.100 | 19.800 | 20.100 | 19.178 | 7,682 |
| 2025-10-30 | 20.000 | 20.100 | 19.850 | 20.100 | 19.178 | 1,143 |
| 2025-10-29 | 19.950 | 20.100 | 19.900 | 19.900 | 18.987 | 5,787 |
| 2025-10-28 | 19.900 | 20.100 | 19.900 | 20.000 | 19.083 | 2,021 |
| 2025-10-27 | 19.700 | 19.950 | 19.500 | 19.950 | 19.035 | 1,252 |
| 2025-10-24 | 19.800 | 19.800 | 19.750 | 19.750 | 18.844 | 1,219 |
| 2025-10-23 | 19.750 | 19.800 | 19.600 | 19.800 | 18.892 | 858 |
| 2025-10-22 | 20.100 | 20.100 | 19.600 | 19.600 | 18.701 | 783 |
| 2025-10-21 | 19.950 | 20.100 | 19.900 | 19.900 | 18.987 | 857 |
| 2025-10-20 | 19.900 | 19.900 | 19.650 | 19.900 | 18.987 | 61 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.