Bridge Solutions Hub S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	12.300	13.200	12.300	13.200	12.595	3,562
2025-05-12	11.800	12.150	11.800	12.150	11.593	396
2025-05-09	11.550	11.800	11.550	11.800	11.259	208
2025-05-08	11.400	11.550	11.100	11.550	11.020	11,041
2025-05-07	11.300	11.300	11.100	11.150	10.639	202
2025-05-06	11.250	11.500	11.250	11.300	10.782	179
2025-05-05	11.300	11.400	11.050	11.400	10.877	1,002
2025-05-02	11.550	11.900	11.200	11.700	11.163	3,238
2025-04-30	11.800	11.900	11.650	11.900	11.354	2,201
2025-04-29	11.700	11.950	11.600	11.950	11.402	4
2025-04-28	11.700	11.950	11.100	11.700	11.163	7,282
2025-04-25	12.150	12.150	11.700	12.000	11.450	1,429
2025-04-24	12.100	12.250	11.700	12.150	11.593	12,448
2025-04-23	12.050	12.250	11.700	12.100	11.545	1,209
2025-04-22	12.150	12.150	12.000	12.000	11.450	6
2025-04-15	12.450	12.450	11.900	12.400	11.831	1,026
2025-04-14	11.550	12.400	11.550	12.350	11.784	24,383
2025-04-11	10.800	11.700	10.700	11.700	11.163	277
2025-04-10	11.250	11.600	10.700	11.600	11.068	590
2025-04-09	11.200	11.750	11.200	11.750	11.211	24
2025-04-08	11.750	11.750	11.750	11.750	11.211	7
2025-04-07	11.100	11.900	9.400	11.750	11.211	5,315
2025-04-04	11.400	11.950	11.050	11.750	11.211	1,177
2025-04-03	11.800	11.800	11.500	11.600	11.068	571
2025-04-02	12.000	12.000	11.500	12.000	11.450	541
2025-04-01	11.600	12.000	11.600	12.000	11.450	15
2025-03-28	11.800	12.000	11.500	12.000	11.450	3,712
2025-03-27	11.900	12.300	11.800	12.300	11.736	396
2025-03-26	11.800	12.300	11.650	12.300	11.736	2,694
2025-03-25	12.000	12.500	11.600	12.500	11.927	2,275
2025-03-24	12.000	12.400	12.000	12.400	11.831	260
2025-03-21	12.300	12.300	12.300	12.300	11.736	7,000
2025-03-20	12.000	12.600	11.900	12.400	11.831	669
2025-03-19	12.250	12.600	12.200	12.600	12.022	1,242
2025-03-18	12.200	12.800	12.200	12.750	12.165	583
2025-03-17	12.900	13.000	12.200	12.600	12.022	856
2025-03-14	12.950	12.950	12.900	12.900	12.308	179
2025-03-13	12.500	13.100	12.100	13.100	12.499	30,231
2025-03-12	12.350	12.450	12.350	12.450	11.879	80
2025-03-11	12.100	12.350	12.100	12.350	11.784	30
2025-03-10	12.100	12.600	12.100	12.600	12.022	126
2025-03-07	12.200	12.750	12.150	12.750	12.165	2,114
2025-03-06	12.000	12.250	12.000	12.200	11.640	224
2025-03-05	12.300	12.300	11.950	12.250	11.688	1,371
2025-03-04	12.800	12.800	12.300	12.500	11.927	1,756
2025-03-03	13.300	13.300	12.800	13.150	12.547	933
2025-02-28	13.500	13.600	13.300	13.300	12.690	380
2025-02-27	13.700	13.700	13.450	13.700	13.072	6
2025-02-26	13.750	13.750	13.700	13.700	13.072	25
2025-02-25	13.700	13.800	13.250	13.800	13.167	45
2025-02-24	13.300	13.700	12.700	13.650	13.024	33,818
2025-02-21	12.800	13.700	12.500	13.000	12.404	6,816
2025-02-20	13.150	13.200	12.800	12.800	12.213	1,108
2025-02-19	11.900	13.250	11.850	12.600	12.022	30,744
2025-02-18	11.800	12.500	11.650	11.850	11.306	7,763
2025-02-17	13.550	13.550	10.800	12.300	11.736	24,828
2025-02-14	14.000	14.000	13.400	13.550	12.928	9,056
2025-02-13	14.350	14.750	12.600	13.900	13.262	12,948
2025-02-12	15.000	15.000	14.150	14.900	14.217	860
2025-02-11	14.650	15.800	14.050	15.450	14.741	7,536

← NewerPage 7 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.