Biztech Konsulting SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	0.345	0.346	0.328	0.346	0.346	126,795
2021-10-22	0.352	0.352	0.330	0.348	0.348	43,501
2021-10-21	0.352	0.352	0.327	0.330	0.330	4,500
2021-10-20	0.355	0.360	0.330	0.355	0.355	30,196
2021-10-19	0.332	0.355	0.313	0.355	0.355	57,204
2021-10-18	0.340	0.358	0.330	0.356	0.356	37,475
2021-10-15	0.330	0.340	0.329	0.340	0.340	60,012
2021-10-14	0.349	0.349	0.311	0.320	0.320	86,510

← NewerPage 20 of 20 · 1,148 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.