Inter Cars S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 735.00 | 746.00 | 722.00 | 722.00 | 720.73 | 4,074 |
| 2026-04-28 | 740.00 | 748.00 | 735.00 | 739.00 | 737.70 | 3,816 |
| 2026-04-27 | 740.00 | 741.00 | 726.00 | 740.00 | 738.70 | 1,397 |
| 2026-04-24 | 727.00 | 734.00 | 720.00 | 733.00 | 731.71 | 1,240 |
| 2026-04-23 | 730.00 | 735.00 | 715.00 | 726.00 | 724.72 | 5,940 |
| 2026-04-22 | 732.00 | 736.00 | 724.00 | 730.00 | 728.72 | 1,916 |
| 2026-04-21 | 744.00 | 747.00 | 724.00 | 726.00 | 724.72 | 1,503 |
| 2026-04-20 | 714.00 | 744.00 | 706.00 | 744.00 | 742.69 | 2,659 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 1.4200 PLN |
| 2025-06-13 | 1.4200 PLN |
| 2024-06-07 | 0.7100 PLN |
| 2023-06-16 | 0.7100 PLN |
| 2022-06-29 | 1.4200 PLN |
| 2021-06-29 | 1.4200 PLN |
| 2019-06-27 | 0.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.