Clean & Carbon Energy S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.256	0.256	0.256	0.256	0.256	15,084
2023-06-07	0.400	0.400	0.400	0.400	0.400	0
2023-06-06	0.400	0.400	0.400	0.400	0.400	0
2023-06-05	0.400	0.400	0.400	0.400	0.400	0
2023-06-02	0.400	0.400	0.400	0.400	0.400	0
2023-06-01	0.400	0.400	0.400	0.400	0.400	2,000
2023-05-31	0.386	0.400	0.386	0.400	0.400	2,066
2023-05-30	0.408	0.408	0.408	0.408	0.408	0
2023-05-29	0.408	0.408	0.408	0.408	0.408	0
2023-05-26	0.408	0.408	0.408	0.408	0.408	0
2023-05-25	0.408	0.408	0.408	0.408	0.408	0
2023-05-24	0.408	0.408	0.408	0.408	0.408	333
2023-05-23	0.400	0.400	0.400	0.400	0.400	0
2023-05-22	0.400	0.400	0.400	0.400	0.400	0
2023-05-19	0.388	0.400	0.388	0.400	0.400	708
2023-05-18	0.388	0.410	0.388	0.410	0.410	224
2023-05-17	0.414	0.414	0.414	0.414	0.414	0
2023-05-16	0.390	0.414	0.390	0.414	0.414	612
2023-05-15	0.390	0.390	0.390	0.390	0.390	4,622
2023-05-12	0.416	0.416	0.416	0.416	0.416	0
2023-05-11	0.416	0.416	0.416	0.416	0.416	0
2023-05-10	0.416	0.416	0.416	0.416	0.416	2,893
2023-05-09	0.382	0.410	0.382	0.410	0.410	2,310
2023-05-08	0.384	0.384	0.384	0.384	0.384	580
2023-05-05	0.414	0.414	0.414	0.414	0.414	1,800
2023-05-04	0.414	0.414	0.414	0.414	0.414	0
2023-05-02	0.414	0.414	0.414	0.414	0.414	0
2023-04-28	0.380	0.414	0.380	0.414	0.414	1,989
2023-04-27	0.380	0.380	0.380	0.380	0.380	4,382
2023-04-26	0.380	0.380	0.380	0.380	0.380	867
2023-04-25	0.380	0.380	0.380	0.380	0.380	0
2023-04-24	0.380	0.380	0.380	0.380	0.380	133
2023-04-21	0.410	0.410	0.410	0.410	0.410	483
2023-04-20	0.418	0.418	0.418	0.418	0.418	1,000
2023-04-19	0.410	0.419	0.410	0.419	0.419	700
2023-04-18	0.400	0.400	0.400	0.400	0.400	14,118
2023-04-17	0.385	0.385	0.385	0.385	0.385	1,248
2023-04-14	0.390	0.390	0.390	0.390	0.390	9,300
2023-04-13	0.390	0.390	0.390	0.390	0.390	0
2023-04-12	0.390	0.390	0.390	0.390	0.390	0
2023-04-11	0.390	0.390	0.390	0.390	0.390	0
2023-04-06	0.390	0.390	0.390	0.390	0.390	0
2023-04-05	0.390	0.390	0.390	0.390	0.390	500
2023-04-04	0.400	0.400	0.400	0.400	0.400	3,000
2023-04-03	0.390	0.390	0.390	0.390	0.390	0
2023-03-31	0.390	0.390	0.390	0.390	0.390	0
2023-03-30	0.390	0.390	0.390	0.390	0.390	0
2023-03-29	0.390	0.390	0.390	0.390	0.390	16
2023-03-28	0.390	0.390	0.390	0.390	0.390	0
2023-03-27	0.395	0.395	0.390	0.390	0.390	2,878
2023-03-24	0.399	0.399	0.399	0.399	0.399	2,500
2023-03-23	0.390	0.390	0.390	0.390	0.390	0
2023-03-22	0.390	0.390	0.390	0.390	0.390	200
2023-03-21	0.409	0.409	0.390	0.390	0.390	2,520
2023-03-20	0.391	0.409	0.391	0.409	0.409	102
2023-03-17	0.426	0.426	0.426	0.426	0.426	0
2023-03-16	0.426	0.426	0.426	0.426	0.426	0
2023-03-15	0.426	0.426	0.426	0.426	0.426	0
2023-03-14	0.426	0.426	0.426	0.426	0.426	114
2023-03-13	0.392	0.429	0.392	0.429	0.429	14

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.