Clean & Carbon Energy S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.280	0.280	0.280	0.280	0.280	0
2026-07-23	0.280	0.280	0.280	0.280	0.280	0
2026-07-22	0.280	0.280	0.280	0.280	0.280	4,056
2026-07-21	0.278	0.280	0.278	0.280	0.280	1,324
2026-07-20	0.332	0.332	0.332	0.332	0.332	6,000
2026-07-17	0.310	0.310	0.310	0.310	0.310	0
2026-07-16	0.318	0.318	0.310	0.310	0.310	3,653
2026-07-15	0.270	0.270	0.270	0.270	0.270	60
2026-07-14	0.318	0.318	0.318	0.318	0.318	0
2026-07-13	0.318	0.318	0.318	0.318	0.318	2,000
2026-07-10	0.318	0.318	0.318	0.318	0.318	0
2026-07-09	0.292	0.318	0.292	0.318	0.318	811
2026-07-08	0.292	0.292	0.292	0.292	0.292	200
2026-07-07	0.292	0.292	0.292	0.292	0.292	1,000
2026-07-06	0.296	0.322	0.296	0.322	0.322	73
2026-07-03	0.270	0.296	0.270	0.296	0.296	4,200
2026-07-02	0.320	0.320	0.320	0.320	0.320	0
2026-07-01	0.320	0.320	0.320	0.320	0.320	0
2026-06-30	0.320	0.320	0.320	0.320	0.320	0
2026-06-29	0.320	0.320	0.320	0.320	0.320	45
2026-06-26	0.322	0.322	0.322	0.322	0.322	0
2026-06-25	0.322	0.322	0.322	0.322	0.322	0
2026-06-24	0.322	0.322	0.322	0.322	0.322	0
2026-06-23	0.322	0.322	0.322	0.322	0.322	0
2026-06-22	0.322	0.322	0.322	0.322	0.322	0
2026-06-19	0.322	0.322	0.322	0.322	0.322	896
2026-06-18	0.322	0.322	0.322	0.322	0.322	0
2026-06-17	0.322	0.322	0.322	0.322	0.322	0
2026-06-16	0.322	0.322	0.322	0.322	0.322	0
2026-06-15	0.322	0.322	0.322	0.322	0.322	0
2026-06-12	0.322	0.322	0.322	0.322	0.322	0
2026-06-11	0.322	0.322	0.322	0.322	0.322	0
2026-06-10	0.322	0.322	0.322	0.322	0.322	0
2026-06-09	0.328	0.328	0.322	0.322	0.322	2,828
2026-06-08	0.254	0.254	0.254	0.254	0.254	1,727
2026-06-05	0.252	0.252	0.252	0.252	0.252	0
2026-06-03	0.252	0.252	0.252	0.252	0.252	0
2026-06-02	0.252	0.252	0.252	0.252	0.252	200
2026-06-01	0.290	0.290	0.290	0.290	0.290	0
2026-05-29	0.290	0.290	0.290	0.290	0.290	0
2026-05-28	0.290	0.290	0.290	0.290	0.290	0
2026-05-27	0.290	0.290	0.290	0.290	0.290	0
2026-05-26	0.290	0.290	0.290	0.290	0.290	3,700
2026-05-25	0.298	0.298	0.298	0.298	0.298	0
2026-05-22	0.298	0.298	0.298	0.298	0.298	0
2026-05-21	0.298	0.298	0.298	0.298	0.298	0
2026-05-20	0.298	0.298	0.298	0.298	0.298	249
2026-05-19	0.298	0.298	0.298	0.298	0.298	0
2026-05-18	0.298	0.298	0.298	0.298	0.298	40
2026-05-15	0.298	0.298	0.298	0.298	0.298	590
2026-05-14	0.298	0.298	0.298	0.298	0.298	62
2026-05-13	0.330	0.330	0.330	0.330	0.330	0
2026-05-12	0.330	0.330	0.330	0.330	0.330	0
2026-05-11	0.300	0.330	0.300	0.330	0.330	1,694
2026-05-08	0.300	0.300	0.300	0.300	0.300	1,500
2026-05-07	0.276	0.276	0.276	0.276	0.276	0
2026-05-06	0.276	0.276	0.276	0.276	0.276	2,004
2026-05-05	0.340	0.340	0.276	0.276	0.276	4,100
2026-05-04	0.340	0.340	0.340	0.340	0.340	980
2026-04-30	0.322	0.322	0.322	0.322	0.322	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.